DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.003 AM EDT1715261400.00341.861065042.03106500
9:30:00.277 AM EDT1715261400.27741.841065042.03106500
9:30:00.280 AM EDT1715261400.28041.515095042.3509500
9:30:00.582 AM EDT1715261400.58241.861065042.05106500
9:30:00.643 AM EDT1715261400.64341.861065042.04106500
9:30:00.699 AM EDT1715261400.69941.841065042.04106500
9:30:00.720 AM EDT1715261400.72041.851065042.05106500
9:30:00.769 AM EDT1715261400.76941.841065042.05106500
9:30:00.858 AM EDT1715261400.85841.861065042.05106500
9:30:00.938 AM EDT1715261400.93841.861065042.08106500
9:30:00.939 AM EDT1715261400.93941.861065042.07106500
9:30:00.995 AM EDT1715261400.99541.861065042.08106500
9:30:01.069 AM EDT1715261401.06941.861065042.06106500
9:30:01.087 AM EDT1715261401.08741.881065042.06106500
9:30:01.125 AM EDT1715261401.12541.881065042.07106500
9:30:01.400 AM EDT1715261401.40041.891065042.07106500
9:30:01.488 AM EDT1715261401.48841.891065042.1106500
9:30:01.520 AM EDT1715261401.52041.881065042.1106500
9:30:01.559 AM EDT1715261401.55941.91065042.1106500
9:30:01.665 AM EDT1715261401.66541.911065042.1106500
9:30:01.703 AM EDT1715261401.70341.911065042.09106500
9:30:01.771 AM EDT1715261401.77141.891065042.09106500
9:30:01.775 AM EDT1715261401.77541.891065042.1106500
9:30:01.873 AM EDT1715261401.87341.861065042.06106500
9:30:01.892 AM EDT1715261401.89241.861065042.07106500
9:30:01.895 AM EDT1715261401.89541.871065042.07106500
9:30:02.075 AM EDT1715261402.07541.891065042.07106500
9:30:02.157 AM EDT1715261402.15741.891065042.1106500
9:30:02.159 AM EDT1715261402.15941.891065042.08106500
9:30:02.282 AM EDT1715261402.28241.91065042.08106500
9:30:02.692 AM EDT1715261402.69241.91065042.07106500
9:30:02.695 AM EDT1715261402.69541.91065042.07501500
9:30:02.697 AM EDT1715261402.69741.871065042.07501500
9:30:02.701 AM EDT1715261402.70141.881065042.07501500
9:30:02.703 AM EDT1715261402.70341.881065042.07501500
9:30:02.705 AM EDT1715261402.70541.885015042.07501500
9:30:02.927 AM EDT1715261402.92741.891065042.07501500
9:30:02.929 AM EDT1715261402.92941.895015042.07501500
9:30:03.020 AM EDT1715261403.02041.885015042.07501500
9:30:03.192 AM EDT1715261403.19241.891065042.07501500
9:30:03.207 AM EDT1715261403.20741.891065042.07106500
9:30:03.333 AM EDT1715261403.33341.895015042.07501500
9:30:03.580 AM EDT1715261403.58041.91065042.07501500
9:30:03.582 AM EDT1715261403.58241.95015042.07501500
9:30:03.671 AM EDT1715261403.67141.95015042.1501500
9:30:03.777 AM EDT1715261403.77741.911065042.1501500
9:30:03.777 AM EDT1715261403.77741.915015042.1501500
9:30:03.897 AM EDT1715261403.89741.915015042.09106500
9:30:03.898 AM EDT1715261403.89841.915015042.09501500
9:30:04.165 AM EDT1715261404.16541.921065042.09501500
9:30:04.178 AM EDT1715261404.17841.921065042.12106500
9:30:04.214 AM EDT1715261404.21441.641435042.25143500
9:30:04.221 AM EDT1715261404.22141.911065042.12106500
9:30:04.300 AM EDT1715261404.30041.931065042.12106500
9:30:04.306 AM EDT1715261404.30641.935015042.12501500
9:30:04.735 AM EDT1715261404.73541.935015042.11106500
9:30:04.739 AM EDT1715261404.73941.931065042.11106500
9:30:04.877 AM EDT1715261404.87741.935015042.11501500
9:30:05.132 AM EDT1715261405.13241.941065042.11501500
9:30:05.134 AM EDT1715261405.13441.945015042.11501500
9:30:05.467 AM EDT1715261405.46741.945015042.13501500
9:30:05.532 AM EDT1715261405.53241.951065042.13501500
9:30:05.534 AM EDT1715261405.53441.951065042.13106500
9:30:05.542 AM EDT1715261405.54241.951065042.16106500
9:30:05.552 AM EDT1715261405.55241.941065042.16106500
9:30:05.645 AM EDT1715261405.64541.941065042.14106500
9:30:05.668 AM EDT1715261405.66841.945015042.14501500
9:30:05.721 AM EDT1715261405.72141.961065042.14501500
9:30:05.722 AM EDT1715261405.72241.965015042.14501500
9:30:05.953 AM EDT1715261405.95341.961065042.14106500
9:30:06.090 AM EDT1715261406.09041.965015042.14501500
9:30:06.172 AM EDT1715261406.17241.961065042.14106500
9:30:06.327 AM EDT1715261406.32741.965015042.14501500
9:30:06.430 AM EDT1715261406.43041.971065042.14501500
9:30:06.433 AM EDT1715261406.43341.971065042.17106500
9:30:06.565 AM EDT1715261406.56541.975015042.17501500
9:30:06.630 AM EDT1715261406.63041.981065042.17501500
9:30:06.631 AM EDT1715261406.63141.985015042.17501500
9:30:06.672 AM EDT1715261406.67241.985015042.16106500
9:30:06.678 AM EDT1715261406.67841.985015042.16501500
9:30:07.257 AM EDT1715261407.25741.981065042.16106500
9:30:07.413 AM EDT1715261407.41341.985015042.16501500
9:30:07.628 AM EDT1715261407.62841.985015042.15106500
9:30:07.644 AM EDT1715261407.64441.965015042.15106500
9:30:07.651 AM EDT1715261407.65141.965015042.15501500
9:30:07.746 AM EDT1715261407.74641.965015042.14106500
9:30:07.747 AM EDT1715261407.74741.965015042.14501500
9:30:08.786 AM EDT1715261408.78641.961065042.14106500
9:30:08.790 AM EDT1715261408.79041.961065042.13106500
9:30:08.864 AM EDT1715261408.86441.941065042.13106500
9:30:08.921 AM EDT1715261408.92141.945015042.13501500
9:30:08.932 AM EDT1715261408.93241.945015042.14501500
9:30:08.949 AM EDT1715261408.94941.945015042.12106500
9:30:08.960 AM EDT1715261408.96041.945015042.12501500
9:30:08.989 AM EDT1715261408.98941.951065042.12501500
9:30:09.002 AM EDT1715261409.00241.951065042.12106500
9:30:09.079 AM EDT1715261409.07941.951065042.14106500
9:30:09.097 AM EDT1715261409.09741.951065042.17106500
9:30:09.124 AM EDT1715261409.12441.761115042.34111500
9:30:09.129 AM EDT1715261409.12941.6615355042.3625500
9:30:09.129 AM EDT1715261409.12941.6615355042.3615500
9:30:09.129 AM EDT1715261409.12941.955015042.17501500
9:30:09.156 AM EDT1715261409.15641.6615355042.17501500
9:30:09.162 AM EDT1715261409.16241.971065042.16106500
9:30:09.199 AM EDT1715261409.19941.975015042.16106500
9:30:09.208 AM EDT1715261409.20841.975015042.16501500
9:30:09.235 AM EDT1715261409.23541.981065042.16501500
9:30:09.258 AM EDT1715261409.25841.985015042.16501500
9:30:09.322 AM EDT1715261409.32241.985015042.18501500
9:30:09.353 AM EDT1715261409.35341.975015042.18501500
9:30:09.361 AM EDT1715261409.36141.975015042.17106500
9:30:09.362 AM EDT1715261409.36241.975015042.17501500
9:30:09.405 AM EDT1715261409.40541.6615355042.17501500
9:30:09.421 AM EDT1715261409.42141.6615355042.42509500
9:30:09.441 AM EDT1715261409.44141.971065042.18106500
9:30:09.446 AM EDT1715261409.44641.975015042.18106500
9:30:09.446 AM EDT1715261409.44641.981065042.18106500
9:30:09.448 AM EDT1715261409.44841.981065042.18501500
9:30:09.455 AM EDT1715261409.45541.985015042.18501500
9:30:09.580 AM EDT1715261409.58041.985015042.16106500
9:30:09.583 AM EDT1715261409.58341.985015042.16501500
9:30:10.011 AM EDT1715261410.01141.991065042.16501500
9:30:10.018 AM EDT1715261410.01841.995015042.16501500
9:30:10.070 AM EDT1715261410.07041.985015042.16501500
9:30:10.433 AM EDT1715261410.43341.991065042.16501500
9:30:10.434 AM EDT1715261410.43441.991065042.16501500
9:30:10.434 AM EDT1715261410.43441.995015042.16501500
9:30:10.444 AM EDT1715261410.44441.6615355042.42509500
9:30:10.484 AM EDT1715261410.48441.991065042.18106500
9:30:10.560 AM EDT1715261410.56041.6615355042.42509500
9:30:10.607 AM EDT1715261410.60741.971065042.18106500
9:30:10.635 AM EDT1715261410.63541.981065042.18106500
9:30:10.731 AM EDT1715261410.73141.981065042.16106500
9:30:10.734 AM EDT1715261410.73441.985015042.16106500
9:30:10.744 AM EDT1715261410.74441.985015042.16501500
9:30:11.050 AM EDT1715261411.05041.6615355042.16501500
9:30:11.051 AM EDT1715261411.05141.6615355042.42509500
9:30:11.088 AM EDT1715261411.08841.971065042.16106500
9:30:11.104 AM EDT1715261411.10441.975015042.16106500
9:30:11.105 AM EDT1715261411.10541.975015042.16501500
9:30:11.225 AM EDT1715261411.22541.981065042.16501500
9:30:11.226 AM EDT1715261411.22641.985015042.16501500
9:30:11.443 AM EDT1715261411.44341.991065042.16501500
9:30:11.449 AM EDT1715261411.44941.995015042.16501500
9:30:11.613 AM EDT1715261411.61341.995015042.18501500
9:30:11.838 AM EDT1715261411.838421065042.18501500
9:30:11.840 AM EDT1715261411.840425015042.18501500
9:30:11.943 AM EDT1715261411.943425015042.2106500
9:30:11.946 AM EDT1715261411.946425015042.2501500
9:30:11.983 AM EDT1715261411.98342.011065042.2501500
9:30:11.984 AM EDT1715261411.98442.015015042.2501500
9:30:12.072 AM EDT1715261412.07242.011065042.2106500
9:30:12.100 AM EDT1715261412.10042.011065042.23106500
9:30:12.101 AM EDT1715261412.10142.011065042.21106500
9:30:12.102 AM EDT1715261412.102421065042.21106500
9:30:12.192 AM EDT1715261412.19242.031065042.21106500
9:30:12.208 AM EDT1715261412.20842.035015042.21501500
9:30:12.251 AM EDT1715261412.25142.031065042.21106500
9:30:12.392 AM EDT1715261412.39242.035015042.21501500
9:30:12.568 AM EDT1715261412.56842.041065042.21501500
9:30:12.572 AM EDT1715261412.57242.041065042.21106500
9:30:12.711 AM EDT1715261412.71142.045015042.21501500
9:30:12.742 AM EDT1715261412.74241.725015042.21501500
9:30:12.752 AM EDT1715261412.75241.725015042.42509500
9:30:12.776 AM EDT1715261412.77642.021065042.21106500
9:30:12.782 AM EDT1715261412.78242.025015042.21106500
9:30:12.795 AM EDT1715261412.79542.025015042.21501500
9:30:12.868 AM EDT1715261412.86842.031065042.21501500
9:30:12.871 AM EDT1715261412.87142.035015042.21501500
9:30:13.071 AM EDT1715261413.07142.031065042.21106500
9:30:13.197 AM EDT1715261413.19742.035015042.21501500
9:30:15.553 AM EDT1715261415.55342.031065042.21106500
9:30:15.651 AM EDT1715261415.65142.031065042.2106500
9:30:15.690 AM EDT1715261415.69042.035015042.2501500
9:30:15.787 AM EDT1715261415.78742.035015042.23501500
9:30:15.833 AM EDT1715261415.83342.035015042.21106500
9:30:15.833 AM EDT1715261415.83342.035015042.21501500
9:30:15.964 AM EDT1715261415.96442.041065042.21501500
9:30:15.969 AM EDT1715261415.96942.045015042.21501500
9:30:16.129 AM EDT1715261416.12942.025015042.21501500
9:30:16.264 AM EDT1715261416.26442.025015042.2106500
9:30:16.269 AM EDT1715261416.26942.021065042.2106500
9:30:16.396 AM EDT1715261416.39642.021065042.21106500
9:30:16.407 AM EDT1715261416.40742.025015042.21501500
9:30:16.483 AM EDT1715261416.48342.025015042.19106500
9:30:16.483 AM EDT1715261416.48342.025015042.19501500
9:30:17.579 AM EDT1715261417.57942.025015042.21501500
9:30:17.726 AM EDT1715261417.72642.025015042.2106500
9:30:17.734 AM EDT1715261417.73442.025015042.2501500
9:30:18.269 AM EDT1715261418.26942.025015042.19106500
9:30:18.273 AM EDT1715261418.27342.025015042.19501500
9:30:19.813 AM EDT1715261419.81342.031065042.19501500
9:30:19.821 AM EDT1715261419.82142.031065042.22501500
9:30:19.844 AM EDT1715261419.84442.035015042.22501500
9:30:20.198 AM EDT1715261420.19842.041065042.22501500
9:30:20.201 AM EDT1715261420.20142.045015042.22501500
9:30:21.047 AM EDT1715261421.04742.051065042.22501500
9:30:21.051 AM EDT1715261421.05142.055015042.22501500
9:30:21.138 AM EDT1715261421.13842.055015042.24501500
9:30:21.347 AM EDT1715261421.34742.055015042.23106500
9:30:21.359 AM EDT1715261421.35942.055015042.23501500
9:30:21.557 AM EDT1715261421.55742.055015042.22106500
9:30:21.559 AM EDT1715261421.55942.051065042.22106500
9:30:21.656 AM EDT1715261421.65642.021065042.22106500
9:30:21.666 AM EDT1715261421.66642.031065042.22106500
9:30:21.685 AM EDT1715261421.68542.035015042.22501500
9:30:21.724 AM EDT1715261421.72442.035015042.21106500
9:30:21.726 AM EDT1715261421.72642.035015042.21501500
9:30:21.764 AM EDT1715261421.76442.031065042.21106500
9:30:21.897 AM EDT1715261421.89742.035015042.21501500
9:30:22.113 AM EDT1715261422.11342.041065042.21501500
9:30:22.115 AM EDT1715261422.11542.045015042.21501500
9:30:22.413 AM EDT1715261422.41342.025015042.21501500
9:30:22.427 AM EDT1715261422.42742.025015042.2106500
9:30:22.435 AM EDT1715261422.43542.021065042.2106500
9:30:22.458 AM EDT1715261422.45842.021065042.23106500
9:30:22.559 AM EDT1715261422.55942.031065042.23106500
9:30:22.570 AM EDT1715261422.57042.035015042.23501500
9:30:22.796 AM EDT1715261422.79642.035015042.21106500
9:30:22.797 AM EDT1715261422.79742.035015042.21501500
9:30:23.051 AM EDT1715261423.05142.041065042.21501500
9:30:23.053 AM EDT1715261423.05342.041065042.21501500
9:30:23.061 AM EDT1715261423.06142.041065042.24106500
9:30:23.193 AM EDT1715261423.19342.045015042.24501500
9:30:23.216 AM EDT1715261423.21642.051065042.24501500
9:30:23.221 AM EDT1715261423.22142.055015042.24501500
9:30:23.325 AM EDT1715261423.32542.055015042.23106500
9:30:23.326 AM EDT1715261423.32642.055015042.23501500
9:30:23.439 AM EDT1715261423.43942.055015042.26501500
9:30:23.532 AM EDT1715261423.53242.055015042.24106500
9:30:23.533 AM EDT1715261423.53342.055015042.24501500
9:30:24.073 AM EDT1715261424.07342.051065042.24106500
9:30:24.210 AM EDT1715261424.21042.055015042.24501500
9:30:24.562 AM EDT1715261424.56241.821435042.39143500
9:30:24.567 AM EDT1715261424.56741.751605042.39143500
9:30:24.567 AM EDT1715261424.56741.751605042.461535500
9:30:24.579 AM EDT1715261424.57941.7515115042.461535500
9:30:24.593 AM EDT1715261424.59342.051065042.25106500
9:30:24.658 AM EDT1715261424.65842.061065042.25106500
9:30:24.680 AM EDT1715261424.68042.061065042.25501500
9:30:24.690 AM EDT1715261424.69042.065015042.25501500
9:30:24.947 AM EDT1715261424.94742.071065042.25501500
9:30:24.947 AM EDT1715261424.94742.075015042.25501500
9:30:25.702 AM EDT1715261425.70242.081065042.25501500
9:30:25.702 AM EDT1715261425.70242.085015042.25501500
9:30:25.735 AM EDT1715261425.73542.085015042.27501500
9:30:25.790 AM EDT1715261425.79042.081065042.27106500
9:30:25.928 AM EDT1715261425.92842.085015042.27501500
9:30:25.987 AM EDT1715261425.98742.081065042.27106500
9:30:26.023 AM EDT1715261426.02342.091065042.29106500
PAGE