DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.030 AM EDT1715261400.03040.881065041.06106500
9:30:00.280 AM EDT1715261400.28040.545095041.33509500
9:30:00.582 AM EDT1715261400.58240.881065041.08106500
9:30:00.600 AM EDT1715261400.60040.881065041.07106500
9:30:00.613 AM EDT1715261400.61340.891065041.07106500
9:30:00.657 AM EDT1715261400.65740.861065041.07106500
9:30:00.720 AM EDT1715261400.72040.861065041.08106500
9:30:00.753 AM EDT1715261400.75340.881065041.08106500
9:30:00.769 AM EDT1715261400.76940.871065041.08106500
9:30:00.851 AM EDT1715261400.85140.871065041.11106500
9:30:00.859 AM EDT1715261400.85940.871065041.09106500
9:30:00.874 AM EDT1715261400.87440.871065041.1106500
9:30:00.959 AM EDT1715261400.95940.891065041.1106500
9:30:01.112 AM EDT1715261401.11240.891065041.08106500
9:30:01.184 AM EDT1715261401.18440.91065041.08106500
9:30:01.353 AM EDT1715261401.35340.91065041.1106500
9:30:01.400 AM EDT1715261401.40040.921065041.1106500
9:30:01.516 AM EDT1715261401.51640.911065041.1106500
9:30:01.533 AM EDT1715261401.53340.911065041.12106500
9:30:01.559 AM EDT1715261401.55940.931065041.12106500
9:30:01.667 AM EDT1715261401.66740.941065041.12106500
9:30:01.733 AM EDT1715261401.73340.941065041.11106500
9:30:01.768 AM EDT1715261401.76840.911065041.11106500
9:30:01.782 AM EDT1715261401.78240.91065041.11106500
9:30:01.873 AM EDT1715261401.87340.91065041.08106500
9:30:01.919 AM EDT1715261401.91940.911065041.08106500
9:30:01.928 AM EDT1715261401.92840.911065041.1106500
9:30:02.081 AM EDT1715261402.08140.921065041.1106500
9:30:02.282 AM EDT1715261402.28240.931065041.1106500
9:30:02.697 AM EDT1715261402.69740.91065041.1106500
9:30:02.699 AM EDT1715261402.69940.891065041.1106500
9:30:02.701 AM EDT1715261402.70140.911065041.1106500
9:30:02.705 AM EDT1715261402.70540.915015041.1106500
9:30:02.936 AM EDT1715261402.93640.921065041.1106500
9:30:02.937 AM EDT1715261402.93740.925015041.1106500
9:30:03.207 AM EDT1715261403.20740.921065041.1106500
9:30:03.333 AM EDT1715261403.33340.925015041.1106500
9:30:03.657 AM EDT1715261403.65740.941065041.13106500
9:30:03.661 AM EDT1715261403.66140.941065041.12106500
9:30:03.671 AM EDT1715261403.67140.945015041.12106500
9:30:03.671 AM EDT1715261403.67140.945015041.12106500
9:30:03.675 AM EDT1715261403.67540.945015041.12501500
9:30:04.178 AM EDT1715261404.17840.941065041.14106500
9:30:04.214 AM EDT1715261404.21440.671435041.28143500
9:30:04.221 AM EDT1715261404.22140.951065041.14106500
9:30:04.296 AM EDT1715261404.29640.961065041.14106500
9:30:04.306 AM EDT1715261404.30640.965015041.14501500
9:30:04.739 AM EDT1715261404.73940.961065041.14106500
9:30:04.743 AM EDT1715261404.74340.961065041.13106500
9:30:04.809 AM EDT1715261404.80940.961065041.16106500
9:30:04.877 AM EDT1715261404.87740.965015041.16501500
9:30:04.903 AM EDT1715261404.90340.965015041.14106500
9:30:04.903 AM EDT1715261404.90340.965015041.14501500
9:30:05.466 AM EDT1715261405.46640.971065041.14501500
9:30:05.467 AM EDT1715261405.46740.975015041.14501500
9:30:05.534 AM EDT1715261405.53440.971065041.17106500
9:30:05.617 AM EDT1715261405.61740.981065041.17106500
9:30:05.668 AM EDT1715261405.66840.985015041.17501500
9:30:05.866 AM EDT1715261405.86640.991065041.17501500
9:30:05.867 AM EDT1715261405.86740.995015041.17501500
9:30:05.953 AM EDT1715261405.95340.991065041.17106500
9:30:06.090 AM EDT1715261406.09040.995015041.17501500
9:30:06.170 AM EDT1715261406.17040.995015041.16106500
9:30:06.170 AM EDT1715261406.17040.995015041.16106500
9:30:06.172 AM EDT1715261406.17240.971065041.16106500
9:30:06.252 AM EDT1715261406.25240.991065041.16106500
9:30:06.327 AM EDT1715261406.32740.995015041.16501500
9:30:06.372 AM EDT1715261406.37240.995015041.18501500
9:30:06.430 AM EDT1715261406.430411065041.18501500
9:30:06.433 AM EDT1715261406.433411065041.18106500
9:30:06.441 AM EDT1715261406.441411065041.21106500
9:30:06.565 AM EDT1715261406.565415015041.21501500
9:30:06.592 AM EDT1715261406.59240.995015041.21501500
9:30:06.630 AM EDT1715261406.63041.011065041.21501500
9:30:06.631 AM EDT1715261406.63141.015015041.21501500
9:30:06.670 AM EDT1715261406.67041.015015041.19106500
9:30:06.673 AM EDT1715261406.67341.015015041.19501500
9:30:07.249 AM EDT1715261407.24941.015015041.18106500
9:30:07.257 AM EDT1715261407.25741.011065041.18106500
9:30:07.413 AM EDT1715261407.41341.015015041.18501500
9:30:07.643 AM EDT1715261407.64340.991065041.18501500
9:30:07.657 AM EDT1715261407.65740.991065041.17106500
9:30:07.661 AM EDT1715261407.66140.995015041.17106500
9:30:07.677 AM EDT1715261407.67740.995015041.17501500
9:30:07.803 AM EDT1715261407.80340.995015041.18501500
9:30:07.873 AM EDT1715261407.87340.995015041.16106500
9:30:07.873 AM EDT1715261407.87340.995015041.16501500
9:30:08.786 AM EDT1715261408.78640.971065041.16106500
9:30:08.831 AM EDT1715261408.83140.961065041.16106500
9:30:08.907 AM EDT1715261408.90740.961065041.15106500
9:30:08.921 AM EDT1715261408.92140.965015041.15501500
9:30:08.931 AM EDT1715261408.93140.965015041.16501500
9:30:08.986 AM EDT1715261408.98640.971065041.16501500
9:30:09.002 AM EDT1715261409.00240.971065041.16106500
9:30:09.085 AM EDT1715261409.08540.971065041.19106500
9:30:09.124 AM EDT1715261409.12440.791115041.36111500
9:30:09.129 AM EDT1715261409.12940.6815355041.4125500
9:30:09.129 AM EDT1715261409.12940.6815355041.4115500
9:30:09.129 AM EDT1715261409.12940.975015041.19501500
9:30:09.156 AM EDT1715261409.15640.6815355041.19501500
9:30:09.162 AM EDT1715261409.162411065041.19501500
9:30:09.171 AM EDT1715261409.171411065041.19106500
9:30:09.199 AM EDT1715261409.199415015041.19106500
9:30:09.254 AM EDT1715261409.25441.011065041.19106500
9:30:09.271 AM EDT1715261409.27141.015015041.19106500
9:30:09.396 AM EDT1715261409.39641.015015041.44509500
9:30:09.405 AM EDT1715261409.40540.6815355041.44509500
9:30:09.441 AM EDT1715261409.441411065041.19106500
9:30:09.446 AM EDT1715261409.446415015041.19106500
9:30:09.448 AM EDT1715261409.448415015041.19501500
9:30:10.005 AM EDT1715261410.00541.011065041.19501500
9:30:10.006 AM EDT1715261410.00641.015015041.19501500
9:30:10.434 AM EDT1715261410.43441.021065041.19501500
9:30:10.441 AM EDT1715261410.44141.015015041.19501500
9:30:10.444 AM EDT1715261410.44440.6815355041.44509500
9:30:10.484 AM EDT1715261410.48441.011065041.21106500
9:30:10.560 AM EDT1715261410.56040.6815355041.44509500
9:30:10.607 AM EDT1715261410.607411065041.19106500
9:30:10.734 AM EDT1715261410.734415015041.19501500
9:30:11.050 AM EDT1715261411.05040.6815355041.19501500
9:30:11.051 AM EDT1715261411.05140.6815355041.44509500
9:30:11.088 AM EDT1715261411.08840.981065041.19106500
9:30:11.094 AM EDT1715261411.094411065041.19106500
9:30:11.105 AM EDT1715261411.105411065041.19501500
9:30:11.110 AM EDT1715261411.110415015041.19501500
9:30:11.299 AM EDT1715261411.29941.011065041.19501500
9:30:11.300 AM EDT1715261411.30041.015015041.19501500
9:30:11.613 AM EDT1715261411.61341.021065041.19501500
9:30:11.615 AM EDT1715261411.61541.025015041.19501500
9:30:11.629 AM EDT1715261411.62941.025015041.21501500
9:30:11.846 AM EDT1715261411.84641.031065041.21501500
9:30:11.851 AM EDT1715261411.85141.035015041.21501500
9:30:11.983 AM EDT1715261411.98341.041065041.21501500
9:30:11.984 AM EDT1715261411.98441.045015041.21501500
9:30:12.072 AM EDT1715261412.07241.041065041.24106500
9:30:12.101 AM EDT1715261412.10141.031065041.24106500
9:30:12.192 AM EDT1715261412.19241.061065041.24106500
9:30:12.208 AM EDT1715261412.20841.065015041.24501500
9:30:12.251 AM EDT1715261412.25141.061065041.24106500
9:30:12.392 AM EDT1715261412.39241.065015041.24501500
9:30:12.572 AM EDT1715261412.57241.061065041.24106500
9:30:12.711 AM EDT1715261412.71141.065015041.24501500
9:30:12.742 AM EDT1715261412.74240.755015041.24501500
9:30:12.752 AM EDT1715261412.75240.755015041.44509500
9:30:12.776 AM EDT1715261412.77641.051065041.24106500
9:30:12.782 AM EDT1715261412.78241.055015041.24106500
9:30:12.795 AM EDT1715261412.79541.055015041.24501500
9:30:12.960 AM EDT1715261412.96041.061065041.24501500
9:30:12.963 AM EDT1715261412.96341.065015041.24501500
9:30:13.070 AM EDT1715261413.07041.061065041.24106500
9:30:13.197 AM EDT1715261413.19741.065015041.24501500
9:30:13.249 AM EDT1715261413.24941.065015041.23106500
9:30:13.249 AM EDT1715261413.24941.065015041.23501500
9:30:14.309 AM EDT1715261414.30941.065015041.25501500
9:30:14.799 AM EDT1715261414.79941.065015041.24106500
9:30:14.800 AM EDT1715261414.80041.065015041.24501500
9:30:15.550 AM EDT1715261415.55041.065015041.23106500
9:30:15.553 AM EDT1715261415.55341.061065041.23106500
9:30:15.651 AM EDT1715261415.65141.041065041.23106500
9:30:15.689 AM EDT1715261415.68941.045015041.23501500
9:30:15.948 AM EDT1715261415.94841.061065041.23501500
9:30:15.953 AM EDT1715261415.95341.065015041.23501500
9:30:15.953 AM EDT1715261415.95341.065015041.25501500
9:30:16.044 AM EDT1715261416.04441.065015041.24106500
9:30:16.044 AM EDT1715261416.04441.065015041.24501500
9:30:16.258 AM EDT1715261416.25841.065015041.23106500
9:30:16.269 AM EDT1715261416.26941.041065041.23106500
9:30:16.407 AM EDT1715261416.40741.045015041.23501500
9:30:16.434 AM EDT1715261416.43441.045015041.22106500
9:30:16.434 AM EDT1715261416.43441.045015041.22501500
9:30:17.578 AM EDT1715261417.57841.051065041.22501500
9:30:17.579 AM EDT1715261417.57941.051065041.22501500
9:30:17.580 AM EDT1715261417.58041.051065041.22501500
9:30:17.594 AM EDT1715261417.59441.055015041.22501500
9:30:17.598 AM EDT1715261417.59841.055015041.24106500
9:30:17.599 AM EDT1715261417.59941.055015041.24501500
9:30:17.750 AM EDT1715261417.75041.055015041.23106500
9:30:17.750 AM EDT1715261417.75041.055015041.23501500
9:30:18.121 AM EDT1715261418.12141.055015041.22106500
9:30:18.123 AM EDT1715261418.12341.055015041.22501500
9:30:18.273 AM EDT1715261418.27341.025015041.22501500
9:30:18.279 AM EDT1715261418.27941.031065041.22501500
9:30:18.282 AM EDT1715261418.28241.035015041.22501500
9:30:18.413 AM EDT1715261418.41341.025015041.22501500
9:30:18.635 AM EDT1715261418.63541.041065041.22501500
9:30:18.635 AM EDT1715261418.63541.045015041.22501500
9:30:19.803 AM EDT1715261419.80341.051065041.22501500
9:30:19.821 AM EDT1715261419.82141.055015041.22501500
9:30:19.821 AM EDT1715261419.82141.055015041.25501500
9:30:19.973 AM EDT1715261419.97341.061065041.25501500
9:30:19.974 AM EDT1715261419.97441.065015041.25501500
9:30:19.980 AM EDT1715261419.98041.065015041.24106500
9:30:19.981 AM EDT1715261419.98141.065015041.24501500
9:30:20.993 AM EDT1715261420.99341.071065041.24501500
9:30:20.996 AM EDT1715261420.99641.075015041.24501500
9:30:21.049 AM EDT1715261421.04941.075015041.27501500
9:30:21.166 AM EDT1715261421.16641.065015041.27501500
9:30:21.192 AM EDT1715261421.19241.081065041.27501500
9:30:21.192 AM EDT1715261421.19241.085015041.27501500
9:30:21.332 AM EDT1715261421.33241.085015041.26106500
9:30:21.333 AM EDT1715261421.33341.085015041.26501500
9:30:21.378 AM EDT1715261421.37841.085015041.27501500
9:30:21.544 AM EDT1715261421.54441.085015041.25106500
9:30:21.545 AM EDT1715261421.54541.085015041.25106500
9:30:21.559 AM EDT1715261421.55941.061065041.25106500
9:30:21.684 AM EDT1715261421.68441.061065041.26106500
9:30:21.685 AM EDT1715261421.68541.065015041.25501500
9:30:21.691 AM EDT1715261421.69141.065015041.26501500
9:30:21.706 AM EDT1715261421.70641.065015041.24106500
9:30:21.708 AM EDT1715261421.70841.065015041.24501500
9:30:21.764 AM EDT1715261421.76441.041065041.24106500
9:30:21.764 AM EDT1715261421.76441.041065041.25106500
9:30:21.879 AM EDT1715261421.87941.061065041.25106500
9:30:21.897 AM EDT1715261421.89741.065015041.25501500
9:30:22.390 AM EDT1715261422.39041.065015041.24106500
9:30:22.394 AM EDT1715261422.39441.065015041.24501500
9:30:22.434 AM EDT1715261422.43441.041065041.24106500
9:30:22.569 AM EDT1715261422.56941.045015041.24501500
9:30:22.584 AM EDT1715261422.58441.061065041.24501500
9:30:22.587 AM EDT1715261422.58741.065015041.24501500
9:30:23.053 AM EDT1715261423.05341.071065041.24501500
9:30:23.055 AM EDT1715261423.05541.071065041.24501500
9:30:23.060 AM EDT1715261423.06041.071065041.26106500
9:30:23.193 AM EDT1715261423.19341.075015041.26501500
9:30:23.216 AM EDT1715261423.21641.081065041.26501500
9:30:23.220 AM EDT1715261423.22041.085015041.26501500
9:30:24.073 AM EDT1715261424.07341.081065041.26106500
9:30:24.210 AM EDT1715261424.21041.085015041.26501500
9:30:24.562 AM EDT1715261424.56240.841435041.42143500
9:30:24.567 AM EDT1715261424.56740.765095041.42143500
9:30:24.567 AM EDT1715261424.56740.765095041.491535500
9:30:24.593 AM EDT1715261424.59341.081065041.27106500
9:30:24.667 AM EDT1715261424.66741.091065041.27106500
9:30:24.679 AM EDT1715261424.67941.091065041.27501500
9:30:24.703 AM EDT1715261424.70341.095015041.27501500
9:30:24.976 AM EDT1715261424.97641.11065041.27501500
9:30:24.978 AM EDT1715261424.97841.15015041.27501500
9:30:24.986 AM EDT1715261424.98641.15015041.29501500
9:30:25.014 AM EDT1715261425.01441.15015041.28106500
9:30:25.015 AM EDT1715261425.01541.15015041.28501500
9:30:25.733 AM EDT1715261425.73341.111065041.28501500
9:30:25.734 AM EDT1715261425.73441.115015041.28501500
9:30:25.790 AM EDT1715261425.79041.111065041.28106500
9:30:25.830 AM EDT1715261425.83041.111065041.3106500
9:30:25.928 AM EDT1715261425.92841.115015041.3501500
9:30:25.987 AM EDT1715261425.98741.111065041.3106500
9:30:26.023 AM EDT1715261426.02341.121065041.31106500
9:30:26.119 AM EDT1715261426.11941.125015041.31501500
9:30:26.166 AM EDT1715261426.16641.131065041.31501500
9:30:26.172 AM EDT1715261426.17241.135015041.31501500
PAGE