DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.011 AM EDT1715261400.01139.575095040.36509500
9:30:00.787 AM EDT1715261400.78738.471095041.47109500
9:30:00.809 AM EDT1715261400.80938.211735041.81119500
9:30:01.059 AM EDT1715261401.05938.211735041.741046500
9:30:01.068 AM EDT1715261401.06838.211735041.741046500
9:30:01.206 AM EDT1715261401.20639.931065040.11106500
9:30:01.367 AM EDT1715261401.36739.931065040.14106500
9:30:01.378 AM EDT1715261401.37839.941065040.14106500
9:30:01.419 AM EDT1715261401.41939.941065040.13106500
9:30:01.507 AM EDT1715261401.50739.941065040.16106500
9:30:01.560 AM EDT1715261401.56039.961065040.16106500
9:30:01.685 AM EDT1715261401.68539.951065040.16106500
9:30:01.706 AM EDT1715261401.70639.951065040.14106500
9:30:01.812 AM EDT1715261401.81239.951065040.15106500
9:30:01.867 AM EDT1715261401.86739.951065040.12106500
9:30:01.867 AM EDT1715261401.86739.931065040.12106500
9:30:01.897 AM EDT1715261401.89739.931065040.13106500
9:30:01.923 AM EDT1715261401.92339.941065040.13106500
9:30:02.083 AM EDT1715261402.08339.951065040.13106500
9:30:02.282 AM EDT1715261402.28239.961065040.13106500
9:30:02.693 AM EDT1715261402.69339.931065040.13106500
9:30:02.694 AM EDT1715261402.69439.931065040.12106500
9:30:02.698 AM EDT1715261402.69839.935015040.12106500
9:30:02.700 AM EDT1715261402.70039.935015040.12501500
9:30:02.701 AM EDT1715261402.70139.941065040.12501500
9:30:02.704 AM EDT1715261402.70439.945015040.12501500
9:30:02.938 AM EDT1715261402.93839.951065040.12501500
9:30:02.938 AM EDT1715261402.93839.955015040.12501500
9:30:02.944 AM EDT1715261402.94439.955015040.14501500
9:30:03.122 AM EDT1715261403.12239.955015040.13106500
9:30:03.123 AM EDT1715261403.12339.955015040.13501500
9:30:03.207 AM EDT1715261403.20739.951065040.13106500
9:30:03.333 AM EDT1715261403.33339.955015040.13501500
9:30:03.653 AM EDT1715261403.65339.961065040.13501500
9:30:03.653 AM EDT1715261403.65339.961065040.13501500
9:30:03.659 AM EDT1715261403.65939.961065040.13501500
9:30:03.660 AM EDT1715261403.66039.965015040.13501500
9:30:03.662 AM EDT1715261403.66239.965015040.15106500
9:30:03.673 AM EDT1715261403.67339.965015040.15501500
9:30:03.784 AM EDT1715261403.78439.971065040.15501500
9:30:03.784 AM EDT1715261403.78439.975015040.15501500
9:30:04.178 AM EDT1715261404.17839.971065040.15106500
9:30:04.216 AM EDT1715261404.21639.637555040.43755500
9:30:04.218 AM EDT1715261404.21839.981065040.17106500
9:30:04.297 AM EDT1715261404.29739.991065040.17106500
9:30:04.306 AM EDT1715261404.30639.995015040.17501500
9:30:04.737 AM EDT1715261404.73739.995015040.16106500
9:30:04.739 AM EDT1715261404.73939.991065040.16106500
9:30:04.877 AM EDT1715261404.87739.995015040.16501500
9:30:05.120 AM EDT1715261405.12039.995015040.18501500
9:30:05.466 AM EDT1715261405.466401065040.18501500
9:30:05.469 AM EDT1715261405.469405015040.18501500
9:30:05.534 AM EDT1715261405.534401065040.2106500
9:30:05.617 AM EDT1715261405.61740.011065040.2106500
9:30:05.668 AM EDT1715261405.66840.015015040.2501500
9:30:05.866 AM EDT1715261405.86640.021065040.2501500
9:30:05.868 AM EDT1715261405.86840.025015040.2501500
9:30:05.953 AM EDT1715261405.95340.021065040.2106500
9:30:06.090 AM EDT1715261406.09040.025015040.2501500
9:30:06.168 AM EDT1715261406.16840.025015040.19106500
9:30:06.169 AM EDT1715261406.16940.025015040.19106500
9:30:06.171 AM EDT1715261406.17140.025015040.19106500
9:30:06.172 AM EDT1715261406.172401065040.19106500
9:30:06.325 AM EDT1715261406.32540.011065040.19106500
9:30:06.327 AM EDT1715261406.32740.015015040.19501500
9:30:06.433 AM EDT1715261406.43340.011065040.22106500
9:30:06.527 AM EDT1715261406.52740.041065040.22106500
9:30:06.565 AM EDT1715261406.56540.045015040.22501500
9:30:06.782 AM EDT1715261406.78240.045015040.21106500
9:30:06.785 AM EDT1715261406.78540.045015040.21501500
9:30:06.974 AM EDT1715261406.97440.045015040.24501500
9:30:06.984 AM EDT1715261406.98440.045015040.22106500
9:30:06.985 AM EDT1715261406.98540.045015040.22501500
9:30:07.249 AM EDT1715261407.24940.045015040.21106500
9:30:07.252 AM EDT1715261407.25240.045015040.21106500
9:30:07.257 AM EDT1715261407.25740.021065040.21106500
9:30:07.413 AM EDT1715261407.41340.025015040.21501500
9:30:07.648 AM EDT1715261407.64840.025015040.2106500
9:30:07.670 AM EDT1715261407.67040.025015040.2501500
9:30:07.715 AM EDT1715261407.71539.995015040.2501500
9:30:07.746 AM EDT1715261407.74640.011065040.2501500
9:30:07.747 AM EDT1715261407.74740.015015040.2501500
9:30:07.803 AM EDT1715261407.80340.015015040.21501500
9:30:07.835 AM EDT1715261407.83540.015015040.19106500
9:30:07.835 AM EDT1715261407.83540.015015040.19501500
9:30:08.786 AM EDT1715261408.78640.011065040.19106500
9:30:08.864 AM EDT1715261408.86440.011065040.18106500
9:30:08.908 AM EDT1715261408.90839.991065040.18106500
9:30:08.921 AM EDT1715261408.92139.995015040.18501500
9:30:08.933 AM EDT1715261408.93339.995015040.19501500
9:30:08.988 AM EDT1715261408.988401065040.19501500
9:30:09.002 AM EDT1715261409.002401065040.19106500
9:30:09.125 AM EDT1715261409.12539.811115040.39111500
9:30:09.129 AM EDT1715261409.129405015040.19501500
9:30:09.160 AM EDT1715261409.16040.021065040.19501500
9:30:09.173 AM EDT1715261409.17340.021065040.19501500
9:30:09.192 AM EDT1715261409.19240.021065040.22106500
9:30:09.197 AM EDT1715261409.19740.025015040.22106500
9:30:09.208 AM EDT1715261409.20840.025015040.22501500
9:30:09.209 AM EDT1715261409.20940.031065040.22501500
9:30:09.235 AM EDT1715261409.23540.035015040.22501500
9:30:09.351 AM EDT1715261409.35140.041065040.22501500
9:30:09.352 AM EDT1715261409.35240.045015040.22501500
9:30:09.409 AM EDT1715261409.40939.7115355040.22501500
9:30:09.422 AM EDT1715261409.42239.7115355040.47509500
9:30:09.440 AM EDT1715261409.44040.031065040.22106500
9:30:09.444 AM EDT1715261409.44440.035015040.22106500
9:30:09.444 AM EDT1715261409.44440.035015040.22501500
9:30:09.805 AM EDT1715261409.80540.035015040.21106500
9:30:09.807 AM EDT1715261409.80740.035015040.21501500
9:30:09.953 AM EDT1715261409.95340.035015040.22501500
9:30:10.005 AM EDT1715261410.00540.041065040.22501500
9:30:10.009 AM EDT1715261410.00940.045015040.22501500
9:30:10.444 AM EDT1715261410.44439.7115355040.47509500
9:30:10.480 AM EDT1715261410.48040.041065040.25106500
9:30:10.489 AM EDT1715261410.48940.041065040.23106500
9:30:10.562 AM EDT1715261410.56239.7115355040.47509500
9:30:10.604 AM EDT1715261410.60440.031065040.22106500
9:30:10.733 AM EDT1715261410.73340.031065040.21106500
9:30:10.734 AM EDT1715261410.73440.035015040.21106500
9:30:10.749 AM EDT1715261410.74940.035015040.21501500
9:30:11.057 AM EDT1715261411.05739.7115355040.21501500
9:30:11.057 AM EDT1715261411.05739.7115355040.47509500
9:30:11.085 AM EDT1715261411.08540.011065040.22106500
9:30:11.093 AM EDT1715261411.09340.031065040.22106500
9:30:11.101 AM EDT1715261411.10140.031065040.22501500
9:30:11.108 AM EDT1715261411.10840.035015040.22501500
9:30:11.300 AM EDT1715261411.30040.041065040.22501500
9:30:11.303 AM EDT1715261411.30340.045015040.22501500
9:30:11.620 AM EDT1715261411.62040.051065040.22501500
9:30:11.622 AM EDT1715261411.62240.055015040.22501500
9:30:11.705 AM EDT1715261411.70540.055015040.24501500
9:30:11.853 AM EDT1715261411.85340.061065040.24501500
9:30:11.859 AM EDT1715261411.85940.065015040.24501500
9:30:11.957 AM EDT1715261411.95740.065015040.27501500
9:30:11.984 AM EDT1715261411.98440.071065040.27501500
9:30:11.984 AM EDT1715261411.98440.075015040.27501500
9:30:12.072 AM EDT1715261412.07240.071065040.27106500
9:30:12.102 AM EDT1715261412.10240.061065040.27106500
9:30:12.192 AM EDT1715261412.19240.091065040.27106500
9:30:12.208 AM EDT1715261412.20840.095015040.27501500
9:30:12.251 AM EDT1715261412.25140.091065040.27106500
9:30:12.392 AM EDT1715261412.39240.095015040.27501500
9:30:12.572 AM EDT1715261412.57240.091065040.27106500
9:30:12.711 AM EDT1715261412.71140.095015040.27501500
9:30:12.747 AM EDT1715261412.74739.785015040.27501500
9:30:12.752 AM EDT1715261412.75239.785015040.47509500
9:30:12.775 AM EDT1715261412.77540.061065040.27106500
9:30:12.782 AM EDT1715261412.78240.065015040.27106500
9:30:12.795 AM EDT1715261412.79540.065015040.27501500
9:30:12.825 AM EDT1715261412.82540.081065040.27501500
9:30:12.826 AM EDT1715261412.82640.085015040.27501500
9:30:12.998 AM EDT1715261412.99840.091065040.27501500
9:30:12.999 AM EDT1715261412.99940.095015040.27501500
9:30:13.070 AM EDT1715261413.07040.091065040.27106500
9:30:13.075 AM EDT1715261413.07540.071065040.27106500
9:30:13.083 AM EDT1715261413.08340.071065040.28106500
9:30:13.150 AM EDT1715261413.15040.071065040.26106500
9:30:13.197 AM EDT1715261413.19740.075015040.26501500
9:30:13.775 AM EDT1715261413.77540.091065040.26501500
9:30:13.777 AM EDT1715261413.77740.095015040.26501500
9:30:15.287 AM EDT1715261415.28740.095015040.28501500
9:30:15.401 AM EDT1715261415.40140.095015040.27106500
9:30:15.403 AM EDT1715261415.40340.095015040.27501500
9:30:15.539 AM EDT1715261415.53940.095015040.26106500
9:30:15.542 AM EDT1715261415.54240.095015040.26501500
9:30:15.553 AM EDT1715261415.55340.071065040.26106500
9:30:15.689 AM EDT1715261415.68940.075015040.26501500
9:30:15.715 AM EDT1715261415.71540.081065040.26501500
9:30:15.718 AM EDT1715261415.71840.085015040.26501500
9:30:15.946 AM EDT1715261415.94640.091065040.26501500
9:30:15.948 AM EDT1715261415.94840.095015040.26501500
9:30:15.961 AM EDT1715261415.96140.095015040.28501500
9:30:16.040 AM EDT1715261416.04040.095015040.27106500
9:30:16.041 AM EDT1715261416.04140.095015040.27501500
9:30:16.141 AM EDT1715261416.14140.095015040.28501500
9:30:16.255 AM EDT1715261416.25540.095015040.26106500
9:30:16.256 AM EDT1715261416.25640.095015040.26501500
9:30:16.269 AM EDT1715261416.26940.061065040.26106500
9:30:16.407 AM EDT1715261416.40740.065015040.26501500
9:30:16.434 AM EDT1715261416.43440.065015040.25106500
9:30:16.435 AM EDT1715261416.43540.065015040.25501500
9:30:17.569 AM EDT1715261417.56940.071065040.25501500
9:30:17.578 AM EDT1715261417.57840.075015040.25501500
9:30:17.602 AM EDT1715261417.60240.075015040.27501500
9:30:17.623 AM EDT1715261417.62340.065015040.27501500
9:30:17.860 AM EDT1715261417.86040.065015040.25106500
9:30:17.862 AM EDT1715261417.86240.065015040.25501500
9:30:19.802 AM EDT1715261419.80240.081065040.25501500
9:30:19.812 AM EDT1715261419.81240.081065040.25501500
9:30:19.814 AM EDT1715261419.81440.085015040.25501500
9:30:19.841 AM EDT1715261419.84140.085015040.27501500
9:30:19.886 AM EDT1715261419.88640.075015040.27501500
9:30:19.999 AM EDT1715261419.99940.091065040.27501500
9:30:20.000 AM EDT1715261420.00040.095015040.27501500
9:30:20.994 AM EDT1715261420.99440.11065040.27501500
9:30:20.998 AM EDT1715261420.99840.15015040.27501500
9:30:21.051 AM EDT1715261421.05140.15015040.29501500
9:30:21.192 AM EDT1715261421.19240.111065040.29501500
9:30:21.193 AM EDT1715261421.19340.115015040.29501500
9:30:21.344 AM EDT1715261421.34440.115015040.28106500
9:30:21.345 AM EDT1715261421.34540.115015040.28106500
9:30:21.351 AM EDT1715261421.35140.115015040.28501500
9:30:21.356 AM EDT1715261421.35640.095015040.28501500
9:30:21.559 AM EDT1715261421.55940.091065040.28106500
9:30:21.655 AM EDT1715261421.65540.091065040.27106500
9:30:21.685 AM EDT1715261421.68540.095015040.27501500
9:30:21.764 AM EDT1715261421.76440.071065040.27106500
9:30:21.765 AM EDT1715261421.76540.071065040.28106500
9:30:21.784 AM EDT1715261421.78440.081065040.28106500
9:30:21.897 AM EDT1715261421.89740.085015040.28501500
9:30:21.906 AM EDT1715261421.90640.091065040.28501500
9:30:21.906 AM EDT1715261421.90640.095015040.28501500
9:30:22.389 AM EDT1715261422.38940.095015040.27106500
9:30:22.390 AM EDT1715261422.39040.095015040.27501500
9:30:22.434 AM EDT1715261422.43440.091065040.28106500
9:30:22.435 AM EDT1715261422.43540.071065040.28106500
9:30:22.569 AM EDT1715261422.56940.075015040.28501500
9:30:22.605 AM EDT1715261422.60540.091065040.28501500
9:30:22.605 AM EDT1715261422.60540.095015040.28501500
9:30:23.054 AM EDT1715261423.05440.11065040.28501500
9:30:23.060 AM EDT1715261423.06040.11065040.28106500
9:30:23.128 AM EDT1715261423.12840.11065040.31106500
9:30:23.166 AM EDT1715261423.16640.091065040.31106500
9:30:23.193 AM EDT1715261423.19340.095015040.31501500
9:30:23.264 AM EDT1715261423.26440.111065040.31501500
9:30:23.264 AM EDT1715261423.26440.115015040.31501500
9:30:23.279 AM EDT1715261423.27940.115015040.29106500
9:30:23.279 AM EDT1715261423.27940.115015040.29501500
9:30:24.073 AM EDT1715261424.07340.111065040.29106500
9:30:24.210 AM EDT1715261424.21040.115015040.29501500
9:30:24.562 AM EDT1715261424.56240.111065040.29106500
9:30:24.566 AM EDT1715261424.56639.861435040.45143500
9:30:24.572 AM EDT1715261424.57239.81605040.45143500
9:30:24.572 AM EDT1715261424.57239.81605040.471511500
9:30:24.579 AM EDT1715261424.57939.81605040.511535500
9:30:24.582 AM EDT1715261424.58239.815115040.511535500
9:30:24.589 AM EDT1715261424.58939.815115040.511535500
9:30:24.598 AM EDT1715261424.59840.111065040.3106500
9:30:24.677 AM EDT1715261424.67740.121065040.3106500
9:30:24.679 AM EDT1715261424.67940.121065040.3501500
9:30:24.712 AM EDT1715261424.71240.125015040.3501500
9:30:24.978 AM EDT1715261424.97840.131065040.3501500
9:30:24.982 AM EDT1715261424.98240.135015040.3501500
9:30:25.408 AM EDT1715261425.40840.135015040.32501500
9:30:25.451 AM EDT1715261425.45140.135015040.31106500
9:30:25.453 AM EDT1715261425.45340.135015040.31501500
9:30:25.790 AM EDT1715261425.79040.131065040.31106500
9:30:25.819 AM EDT1715261425.81940.141065040.31106500
9:30:25.928 AM EDT1715261425.92840.145015040.31501500
PAGE