DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.012 AM EDT1715261400.01238.65095039.39509500
9:30:00.063 AM EDT1715261400.06338.941065039.12106500
9:30:00.280 AM EDT1715261400.28038.65095039.39509500
9:30:00.582 AM EDT1715261400.58238.941065039.14106500
9:30:00.600 AM EDT1715261400.60038.941065039.13106500
9:30:00.613 AM EDT1715261400.61338.951065039.13106500
9:30:00.657 AM EDT1715261400.65738.921065039.13106500
9:30:00.753 AM EDT1715261400.75338.941065039.13106500
9:30:00.769 AM EDT1715261400.76938.931065039.13106500
9:30:00.808 AM EDT1715261400.80838.931065039.16106500
9:30:00.815 AM EDT1715261400.81538.931065039.14106500
9:30:00.959 AM EDT1715261400.95938.951065039.14106500
9:30:01.184 AM EDT1715261401.18438.961065039.14106500
9:30:01.400 AM EDT1715261401.40038.981065039.17106500
9:30:01.417 AM EDT1715261401.41738.981065039.16106500
9:30:01.488 AM EDT1715261401.48838.981065039.19106500
9:30:01.516 AM EDT1715261401.51638.971065039.19106500
9:30:01.559 AM EDT1715261401.55938.991065039.19106500
9:30:01.668 AM EDT1715261401.668391065039.19106500
9:30:01.703 AM EDT1715261401.703391065039.17106500
9:30:01.768 AM EDT1715261401.76838.971065039.17106500
9:30:01.782 AM EDT1715261401.78238.961065039.17106500
9:30:01.811 AM EDT1715261401.81138.961065039.18106500
9:30:01.873 AM EDT1715261401.87338.961065039.14106500
9:30:01.919 AM EDT1715261401.91938.971065039.14106500
9:30:01.953 AM EDT1715261401.95338.971065039.16106500
9:30:02.081 AM EDT1715261402.08138.981065039.16106500
9:30:02.282 AM EDT1715261402.28238.991065039.16106500
9:30:02.692 AM EDT1715261402.69238.971065039.16106500
9:30:02.695 AM EDT1715261402.69538.975015039.16106500
9:30:02.697 AM EDT1715261402.69738.975015039.15106500
9:30:02.703 AM EDT1715261402.70338.975015039.15501500
9:30:02.936 AM EDT1715261402.93638.981065039.15501500
9:30:02.937 AM EDT1715261402.93738.985015039.15501500
9:30:02.944 AM EDT1715261402.94438.985015039.17501500
9:30:03.122 AM EDT1715261403.12238.985015039.16106500
9:30:03.123 AM EDT1715261403.12338.985015039.16501500
9:30:03.207 AM EDT1715261403.20738.981065039.16106500
9:30:03.333 AM EDT1715261403.33338.985015039.16501500
9:30:03.657 AM EDT1715261403.657391065039.16501500
9:30:03.659 AM EDT1715261403.659391065039.16501500
9:30:03.671 AM EDT1715261403.671395015039.16501500
9:30:03.671 AM EDT1715261403.671395015039.18106500
9:30:03.673 AM EDT1715261403.673395015039.18501500
9:30:04.178 AM EDT1715261404.178391065039.18106500
9:30:04.214 AM EDT1715261404.21438.731435039.34143500
9:30:04.221 AM EDT1715261404.22139.011065039.2106500
9:30:04.296 AM EDT1715261404.29639.021065039.2106500
9:30:04.306 AM EDT1715261404.30639.025015039.2501500
9:30:04.738 AM EDT1715261404.73839.025015039.19106500
9:30:04.739 AM EDT1715261404.73939.021065039.19106500
9:30:04.877 AM EDT1715261404.87739.025015039.19501500
9:30:05.119 AM EDT1715261405.11939.025015039.21501500
9:30:05.466 AM EDT1715261405.46639.031065039.21501500
9:30:05.467 AM EDT1715261405.46739.035015039.21501500
9:30:05.534 AM EDT1715261405.53439.031065039.23106500
9:30:05.617 AM EDT1715261405.61739.041065039.23106500
9:30:05.668 AM EDT1715261405.66839.045015039.23501500
9:30:05.866 AM EDT1715261405.86639.051065039.23501500
9:30:05.867 AM EDT1715261405.86739.055015039.23501500
9:30:05.953 AM EDT1715261405.95339.051065039.23106500
9:30:06.090 AM EDT1715261406.09039.055015039.23501500
9:30:06.170 AM EDT1715261406.17039.055015039.22106500
9:30:06.170 AM EDT1715261406.17039.055015039.22106500
9:30:06.172 AM EDT1715261406.17239.031065039.22106500
9:30:06.253 AM EDT1715261406.25339.051065039.22106500
9:30:06.327 AM EDT1715261406.32739.055015039.22501500
9:30:06.430 AM EDT1715261406.43039.061065039.22501500
9:30:06.433 AM EDT1715261406.43339.061065039.25106500
9:30:06.557 AM EDT1715261406.55739.051065039.25106500
9:30:06.565 AM EDT1715261406.56539.055015039.25501500
9:30:06.630 AM EDT1715261406.63039.071065039.25501500
9:30:06.631 AM EDT1715261406.63139.075015039.25501500
9:30:06.782 AM EDT1715261406.78239.075015039.24106500
9:30:06.783 AM EDT1715261406.78339.075015039.24501500
9:30:06.974 AM EDT1715261406.97439.075015039.27501500
9:30:06.984 AM EDT1715261406.98439.075015039.25106500
9:30:06.985 AM EDT1715261406.98539.075015039.25501500
9:30:07.248 AM EDT1715261407.24839.075015039.24106500
9:30:07.257 AM EDT1715261407.25739.071065039.24106500
9:30:07.413 AM EDT1715261407.41339.075015039.24501500
9:30:07.643 AM EDT1715261407.64339.051065039.24501500
9:30:07.647 AM EDT1715261407.64739.051065039.23106500
9:30:07.661 AM EDT1715261407.66139.055015039.23106500
9:30:07.670 AM EDT1715261407.67039.055015039.23501500
9:30:07.803 AM EDT1715261407.80339.055015039.24501500
9:30:07.834 AM EDT1715261407.83439.055015039.22106500
9:30:07.834 AM EDT1715261407.83439.055015039.22501500
9:30:08.786 AM EDT1715261408.78639.021065039.22106500
9:30:08.801 AM EDT1715261408.80139.031065039.22106500
9:30:08.831 AM EDT1715261408.83139.021065039.22106500
9:30:08.865 AM EDT1715261408.86539.021065039.21106500
9:30:08.921 AM EDT1715261408.92139.025015039.21501500
9:30:08.932 AM EDT1715261408.93239.025015039.22501500
9:30:08.986 AM EDT1715261408.98639.031065039.22501500
9:30:09.002 AM EDT1715261409.00239.031065039.22106500
9:30:09.124 AM EDT1715261409.12438.851115039.42111500
9:30:09.129 AM EDT1715261409.12938.7515355039.4515500
9:30:09.129 AM EDT1715261409.12939.035015039.22501500
9:30:09.157 AM EDT1715261409.15738.7515355039.22501500
9:30:09.162 AM EDT1715261409.16239.051065039.22501500
9:30:09.176 AM EDT1715261409.17639.051065039.25106500
9:30:09.199 AM EDT1715261409.19939.055015039.25106500
9:30:09.208 AM EDT1715261409.20839.055015039.25501500
9:30:09.208 AM EDT1715261409.20839.061065039.25501500
9:30:09.234 AM EDT1715261409.23439.065015039.25501500
9:30:09.351 AM EDT1715261409.35139.071065039.25501500
9:30:09.351 AM EDT1715261409.35139.075015039.25501500
9:30:09.405 AM EDT1715261409.40538.7515355039.25501500
9:30:09.421 AM EDT1715261409.42138.7515355039.5509500
9:30:09.441 AM EDT1715261409.44139.061065039.25106500
9:30:09.446 AM EDT1715261409.44639.065015039.25106500
9:30:09.448 AM EDT1715261409.44839.065015039.25501500
9:30:09.806 AM EDT1715261409.80639.065015039.24106500
9:30:09.807 AM EDT1715261409.80739.065015039.24501500
9:30:09.951 AM EDT1715261409.95139.065015039.25501500
9:30:10.005 AM EDT1715261410.00539.071065039.25501500
9:30:10.007 AM EDT1715261410.00739.075015039.25501500
9:30:10.434 AM EDT1715261410.43439.081065039.25501500
9:30:10.441 AM EDT1715261410.44139.075015039.25501500
9:30:10.444 AM EDT1715261410.44438.7515355039.5509500
9:30:10.484 AM EDT1715261410.48439.071065039.28106500
9:30:10.489 AM EDT1715261410.48939.071065039.26106500
9:30:10.560 AM EDT1715261410.56038.7515355039.5509500
9:30:10.607 AM EDT1715261410.60739.061065039.25106500
9:30:10.734 AM EDT1715261410.73439.061065039.24106500
9:30:10.734 AM EDT1715261410.73439.065015039.24106500
9:30:10.749 AM EDT1715261410.74939.065015039.24501500
9:30:11.050 AM EDT1715261411.05038.7515355039.24501500
9:30:11.050 AM EDT1715261411.05038.7515355039.5509500
9:30:11.088 AM EDT1715261411.08839.041065039.25106500
9:30:11.094 AM EDT1715261411.09439.061065039.25106500
9:30:11.105 AM EDT1715261411.10539.061065039.25501500
9:30:11.110 AM EDT1715261411.11039.065015039.25501500
9:30:11.299 AM EDT1715261411.29939.071065039.25501500
9:30:11.300 AM EDT1715261411.30039.075015039.25501500
9:30:11.621 AM EDT1715261411.62139.081065039.25501500
9:30:11.625 AM EDT1715261411.62539.085015039.25501500
9:30:11.633 AM EDT1715261411.63339.085015039.27501500
9:30:11.851 AM EDT1715261411.85139.091065039.27501500
9:30:11.857 AM EDT1715261411.85739.095015039.27501500
9:30:11.957 AM EDT1715261411.95739.095015039.3501500
9:30:11.983 AM EDT1715261411.98339.11065039.3501500
9:30:11.984 AM EDT1715261411.98439.15015039.3501500
9:30:12.072 AM EDT1715261412.07239.11065039.3106500
9:30:12.101 AM EDT1715261412.10139.091065039.3106500
9:30:12.192 AM EDT1715261412.19239.121065039.3106500
9:30:12.208 AM EDT1715261412.20839.125015039.3501500
9:30:12.251 AM EDT1715261412.25139.121065039.3106500
9:30:12.392 AM EDT1715261412.39239.125015039.3501500
9:30:12.572 AM EDT1715261412.57239.121065039.3106500
9:30:12.711 AM EDT1715261412.71139.125015039.3501500
9:30:12.742 AM EDT1715261412.74238.815015039.3501500
9:30:12.752 AM EDT1715261412.75238.815015039.5509500
9:30:12.776 AM EDT1715261412.77639.091065039.3106500
9:30:12.782 AM EDT1715261412.78239.095015039.3106500
9:30:12.795 AM EDT1715261412.79539.095015039.3501500
9:30:12.819 AM EDT1715261412.81939.095015039.29106500
9:30:12.820 AM EDT1715261412.82039.095015039.29501500
9:30:12.825 AM EDT1715261412.82539.111065039.29501500
9:30:12.826 AM EDT1715261412.82639.115015039.29501500
9:30:12.998 AM EDT1715261412.99839.121065039.29501500
9:30:12.998 AM EDT1715261412.99839.125015039.29501500
9:30:13.071 AM EDT1715261413.07139.121065039.29106500
9:30:13.075 AM EDT1715261413.07539.11065039.29106500
9:30:13.197 AM EDT1715261413.19739.15015039.29501500
9:30:13.775 AM EDT1715261413.77539.121065039.29501500
9:30:13.776 AM EDT1715261413.77639.125015039.29501500
9:30:15.285 AM EDT1715261415.28539.125015039.31501500
9:30:15.401 AM EDT1715261415.40139.125015039.3106500
9:30:15.402 AM EDT1715261415.40239.125015039.3501500
9:30:15.550 AM EDT1715261415.55039.125015039.29106500
9:30:15.552 AM EDT1715261415.55239.125015039.29106500
9:30:15.553 AM EDT1715261415.55339.11065039.29106500
9:30:15.690 AM EDT1715261415.69039.15015039.29501500
9:30:15.723 AM EDT1715261415.72339.111065039.29501500
9:30:15.746 AM EDT1715261415.74639.115015039.29501500
9:30:15.948 AM EDT1715261415.94839.121065039.29501500
9:30:15.953 AM EDT1715261415.95339.125015039.29501500
9:30:15.965 AM EDT1715261415.96539.125015039.31501500
9:30:16.040 AM EDT1715261416.04039.125015039.3106500
9:30:16.041 AM EDT1715261416.04139.125015039.3501500
9:30:16.140 AM EDT1715261416.14039.125015039.31501500
9:30:16.255 AM EDT1715261416.25539.125015039.29106500
9:30:16.256 AM EDT1715261416.25639.125015039.29501500
9:30:16.269 AM EDT1715261416.26939.11065039.29106500
9:30:16.407 AM EDT1715261416.40739.15015039.29501500
9:30:16.434 AM EDT1715261416.43439.15015039.28106500
9:30:16.434 AM EDT1715261416.43439.15015039.28501500
9:30:17.578 AM EDT1715261417.57839.111065039.28501500
9:30:17.584 AM EDT1715261417.58439.111065039.28501500
9:30:17.594 AM EDT1715261417.59439.115015039.28501500
9:30:17.602 AM EDT1715261417.60239.115015039.3501500
9:30:17.860 AM EDT1715261417.86039.115015039.28106500
9:30:17.861 AM EDT1715261417.86139.115015039.28501500
9:30:18.273 AM EDT1715261418.27339.085015039.28501500
9:30:18.279 AM EDT1715261418.27939.091065039.28501500
9:30:18.282 AM EDT1715261418.28239.095015039.28501500
9:30:18.406 AM EDT1715261418.40639.085015039.28501500
9:30:18.636 AM EDT1715261418.63639.11065039.28501500
9:30:18.637 AM EDT1715261418.63739.15015039.28501500
9:30:19.803 AM EDT1715261419.80339.111065039.28501500
9:30:19.812 AM EDT1715261419.81239.111065039.28501500
9:30:19.821 AM EDT1715261419.82139.115015039.28501500
9:30:19.842 AM EDT1715261419.84239.115015039.3501500
9:30:19.973 AM EDT1715261419.97339.15015039.3501500
9:30:19.999 AM EDT1715261419.99939.121065039.3501500
9:30:20.000 AM EDT1715261420.00039.125015039.3501500
9:30:20.993 AM EDT1715261420.99339.131065039.3501500
9:30:20.996 AM EDT1715261420.99639.135015039.3501500
9:30:21.051 AM EDT1715261421.05139.135015039.32501500
9:30:21.166 AM EDT1715261421.16639.125015039.32501500
9:30:21.192 AM EDT1715261421.19239.141065039.32501500
9:30:21.192 AM EDT1715261421.19239.145015039.32501500
9:30:21.347 AM EDT1715261421.34739.145015039.31106500
9:30:21.359 AM EDT1715261421.35939.145015039.31501500
9:30:21.399 AM EDT1715261421.39939.125015039.31501500
9:30:21.559 AM EDT1715261421.55939.121065039.31106500
9:30:21.656 AM EDT1715261421.65639.121065039.3106500
9:30:21.685 AM EDT1715261421.68539.125015039.3501500
9:30:21.764 AM EDT1715261421.76439.11065039.3106500
9:30:21.765 AM EDT1715261421.76539.11065039.31106500
9:30:21.772 AM EDT1715261421.77239.111065039.31106500
9:30:21.897 AM EDT1715261421.89739.115015039.31501500
9:30:21.906 AM EDT1715261421.90639.121065039.31501500
9:30:21.906 AM EDT1715261421.90639.125015039.31501500
9:30:22.389 AM EDT1715261422.38939.125015039.3106500
9:30:22.389 AM EDT1715261422.38939.125015039.3501500
9:30:22.435 AM EDT1715261422.43539.11065039.31106500
9:30:22.570 AM EDT1715261422.57039.15015039.31501500
9:30:22.584 AM EDT1715261422.58439.121065039.31501500
9:30:22.587 AM EDT1715261422.58739.125015039.31501500
9:30:23.053 AM EDT1715261423.05339.131065039.31501500
9:30:23.061 AM EDT1715261423.06139.131065039.31106500
9:30:23.126 AM EDT1715261423.12639.131065039.34106500
9:30:23.193 AM EDT1715261423.19339.135015039.34501500
9:30:23.216 AM EDT1715261423.21639.141065039.34501500
9:30:23.221 AM EDT1715261423.22139.145015039.34501500
9:30:23.279 AM EDT1715261423.27939.145015039.32106500
9:30:23.280 AM EDT1715261423.28039.145015039.32501500
9:30:24.073 AM EDT1715261424.07339.141065039.32106500
9:30:24.210 AM EDT1715261424.21039.145015039.32501500
9:30:24.562 AM EDT1715261424.56239.141065039.32106500
9:30:24.566 AM EDT1715261424.56638.91435039.48143500
9:30:24.572 AM EDT1715261424.57238.831065039.48143500
9:30:24.572 AM EDT1715261424.57238.831065039.51511500
9:30:24.579 AM EDT1715261424.57938.831065039.541535500
9:30:24.593 AM EDT1715261424.59338.8315115039.541535500
9:30:24.593 AM EDT1715261424.59339.141065039.33106500
9:30:24.667 AM EDT1715261424.66739.151065039.33106500
PAGE