DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.057 AM EDT1715261400.05737.635095038.42509500
9:30:00.787 AM EDT1715261400.78736.531095039.53109500
9:30:00.809 AM EDT1715261400.80936.271735039.87173500
9:30:00.997 AM EDT1715261400.99736.94258315039.2225831500
9:30:01.065 AM EDT1715261401.06536.94269315039.2226931500
9:30:01.178 AM EDT1715261401.17836.94280315039.2228031500
9:30:01.199 AM EDT1715261401.19936.94291315039.2229131500
9:30:01.206 AM EDT1715261401.20637.981065038.19106500
9:30:01.377 AM EDT1715261401.37738.011065038.19106500
9:30:01.523 AM EDT1715261401.523381065038.19106500
9:30:01.527 AM EDT1715261401.527381065038.21106500
9:30:01.560 AM EDT1715261401.56038.021065038.21106500
9:30:01.686 AM EDT1715261401.68638.011065038.21106500
9:30:01.763 AM EDT1715261401.76338.011065038.2106500
9:30:01.869 AM EDT1715261401.86937.991065038.2106500
9:30:01.915 AM EDT1715261401.915381065038.2106500
9:30:01.942 AM EDT1715261401.942381065038.21106500
9:30:01.982 AM EDT1715261401.98237.991065038.21106500
9:30:02.001 AM EDT1715261402.00137.991065038.19106500
9:30:02.075 AM EDT1715261402.07538.011065038.19106500
9:30:02.282 AM EDT1715261402.28238.021065038.19106500
9:30:02.694 AM EDT1715261402.694381065038.19106500
9:30:02.700 AM EDT1715261402.700385015038.19106500
9:30:02.927 AM EDT1715261402.92738.011065038.19106500
9:30:02.930 AM EDT1715261402.93038.015015038.19106500
9:30:03.022 AM EDT1715261403.02238.015015038.19106500
9:30:03.022 AM EDT1715261403.022385015038.19106500
9:30:03.207 AM EDT1715261403.207381065038.19106500
9:30:03.333 AM EDT1715261403.333385015038.19106500
9:30:03.582 AM EDT1715261403.58238.021065038.19106500
9:30:03.585 AM EDT1715261403.58538.025015038.19106500
9:30:03.653 AM EDT1715261403.65338.025015038.21106500
9:30:03.661 AM EDT1715261403.66138.025015038.21501500
9:30:03.777 AM EDT1715261403.77738.031065038.21501500
9:30:03.778 AM EDT1715261403.77838.035015038.21501500
9:30:04.178 AM EDT1715261404.17838.031065038.21106500
9:30:04.216 AM EDT1715261404.21637.697555038.49755500
9:30:04.218 AM EDT1715261404.21838.031065038.23106500
9:30:04.288 AM EDT1715261404.28838.051065038.23106500
9:30:04.306 AM EDT1715261404.30638.055015038.23501500
9:30:04.739 AM EDT1715261404.73938.051065038.23106500
9:30:04.742 AM EDT1715261404.74238.051065038.22106500
9:30:04.801 AM EDT1715261404.80138.051065038.25106500
9:30:04.877 AM EDT1715261404.87738.055015038.25501500
9:30:04.903 AM EDT1715261404.90338.055015038.23106500
9:30:04.903 AM EDT1715261404.90338.055015038.23501500
9:30:05.131 AM EDT1715261405.13138.061065038.23501500
9:30:05.133 AM EDT1715261405.13338.065015038.23501500
9:30:05.527 AM EDT1715261405.52738.071065038.23501500
9:30:05.534 AM EDT1715261405.53438.071065038.26106500
9:30:05.553 AM EDT1715261405.55338.061065038.26106500
9:30:05.668 AM EDT1715261405.66838.065015038.26501500
9:30:05.722 AM EDT1715261405.72238.081065038.26501500
9:30:05.722 AM EDT1715261405.72238.085015038.26501500
9:30:05.953 AM EDT1715261405.95338.081065038.26106500
9:30:06.090 AM EDT1715261406.09038.085015038.26501500
9:30:06.168 AM EDT1715261406.16838.085015038.25106500
9:30:06.172 AM EDT1715261406.17238.081065038.25106500
9:30:06.327 AM EDT1715261406.32738.085015038.25501500
9:30:06.371 AM EDT1715261406.37138.085015038.27501500
9:30:06.421 AM EDT1715261406.42138.091065038.27501500
9:30:06.433 AM EDT1715261406.43338.091065038.27106500
9:30:06.478 AM EDT1715261406.47838.091065038.29106500
9:30:06.565 AM EDT1715261406.56538.095015038.29501500
9:30:06.631 AM EDT1715261406.63138.11065038.29501500
9:30:06.632 AM EDT1715261406.63238.15015038.29501500
9:30:06.670 AM EDT1715261406.67038.15015038.28106500
9:30:06.671 AM EDT1715261406.67138.15015038.28501500
9:30:07.249 AM EDT1715261407.24938.15015038.27106500
9:30:07.257 AM EDT1715261407.25738.11065038.27106500
9:30:07.413 AM EDT1715261407.41338.15015038.27501500
9:30:07.643 AM EDT1715261407.64338.085015038.27501500
9:30:07.652 AM EDT1715261407.65238.085015038.26106500
9:30:07.674 AM EDT1715261407.67438.085015038.26501500
9:30:07.802 AM EDT1715261407.80238.085015038.27501500
9:30:07.861 AM EDT1715261407.86138.085015038.25106500
9:30:07.862 AM EDT1715261407.86238.085015038.25501500
9:30:08.786 AM EDT1715261408.78638.081065038.25106500
9:30:08.863 AM EDT1715261408.86338.061065038.25106500
9:30:08.907 AM EDT1715261408.90738.061065038.24106500
9:30:08.921 AM EDT1715261408.92138.065015038.24501500
9:30:08.933 AM EDT1715261408.93338.065015038.25501500
9:30:08.988 AM EDT1715261408.98838.071065038.25501500
9:30:09.002 AM EDT1715261409.00238.071065038.25106500
9:30:09.085 AM EDT1715261409.08538.071065038.27106500
9:30:09.125 AM EDT1715261409.12537.881115038.45111500
9:30:09.129 AM EDT1715261409.12938.075015038.27501500
9:30:09.160 AM EDT1715261409.16038.091065038.27501500
9:30:09.174 AM EDT1715261409.17438.091065038.27501500
9:30:09.192 AM EDT1715261409.19238.091065038.28106500
9:30:09.197 AM EDT1715261409.19738.095015038.28106500
9:30:09.208 AM EDT1715261409.20838.095015038.28501500
9:30:09.235 AM EDT1715261409.23538.11065038.28501500
9:30:09.258 AM EDT1715261409.25838.15015038.28501500
9:30:09.353 AM EDT1715261409.35338.095015038.28501500
9:30:09.409 AM EDT1715261409.40937.7815355038.28501500
9:30:09.422 AM EDT1715261409.42237.7815355038.53509500
9:30:09.440 AM EDT1715261409.44038.091065038.28106500
9:30:09.444 AM EDT1715261409.44438.095015038.28106500
9:30:09.444 AM EDT1715261409.44438.095015038.28501500
9:30:09.447 AM EDT1715261409.44738.11065038.28501500
9:30:09.457 AM EDT1715261409.45738.15015038.28501500
9:30:10.012 AM EDT1715261410.01238.111065038.28501500
9:30:10.019 AM EDT1715261410.01938.115015038.28501500
9:30:10.071 AM EDT1715261410.07138.15015038.28501500
9:30:10.433 AM EDT1715261410.43338.111065038.28501500
9:30:10.434 AM EDT1715261410.43438.115015038.28501500
9:30:10.444 AM EDT1715261410.44437.7815355038.53509500
9:30:10.480 AM EDT1715261410.48038.111065038.3106500
9:30:10.533 AM EDT1715261410.53338.111065038.29106500
9:30:10.562 AM EDT1715261410.56237.7815355038.53509500
9:30:10.604 AM EDT1715261410.60438.091065038.3106500
9:30:10.635 AM EDT1715261410.63538.11065038.3106500
9:30:10.665 AM EDT1715261410.66538.11065038.28106500
9:30:10.734 AM EDT1715261410.73438.15015038.28501500
9:30:11.057 AM EDT1715261411.05737.7815355038.28501500
9:30:11.057 AM EDT1715261411.05737.7815355038.53509500
9:30:11.085 AM EDT1715261411.08538.071065038.28106500
9:30:11.093 AM EDT1715261411.09338.091065038.28106500
9:30:11.101 AM EDT1715261411.10138.091065038.28501500
9:30:11.108 AM EDT1715261411.10838.095015038.28501500
9:30:11.288 AM EDT1715261411.28838.11065038.28501500
9:30:11.290 AM EDT1715261411.29038.15015038.28501500
9:30:11.494 AM EDT1715261411.49438.111065038.28501500
9:30:11.494 AM EDT1715261411.49438.115015038.28501500
9:30:11.629 AM EDT1715261411.62938.115015038.3501500
9:30:11.837 AM EDT1715261411.83738.121065038.3501500
9:30:11.839 AM EDT1715261411.83938.125015038.3501500
9:30:11.984 AM EDT1715261411.98438.131065038.3501500
9:30:11.984 AM EDT1715261411.98438.135015038.3501500
9:30:12.072 AM EDT1715261412.07238.131065038.33106500
9:30:12.102 AM EDT1715261412.10238.121065038.33106500
9:30:12.113 AM EDT1715261412.11338.121065038.32106500
9:30:12.143 AM EDT1715261412.14338.121065038.35106500
9:30:12.192 AM EDT1715261412.19238.151065038.35106500
9:30:12.208 AM EDT1715261412.20838.155015038.35501500
9:30:12.251 AM EDT1715261412.25138.151065038.35106500
9:30:12.392 AM EDT1715261412.39238.155015038.35501500
9:30:12.569 AM EDT1715261412.56938.161065038.35501500
9:30:12.572 AM EDT1715261412.57238.161065038.35106500
9:30:12.711 AM EDT1715261412.71138.165015038.35501500
9:30:12.720 AM EDT1715261412.72038.165015038.33106500
9:30:12.722 AM EDT1715261412.72238.165015038.33106500
9:30:12.725 AM EDT1715261412.72538.165015038.33501500
9:30:12.750 AM EDT1715261412.75037.855095038.53501500
9:30:12.777 AM EDT1715261412.77738.141065038.33106500
9:30:12.784 AM EDT1715261412.78438.145015038.33106500
9:30:12.795 AM EDT1715261412.79538.145015038.33501500
9:30:12.868 AM EDT1715261412.86838.151065038.33501500
9:30:12.872 AM EDT1715261412.87238.155015038.33501500
9:30:13.070 AM EDT1715261413.07038.151065038.33106500
9:30:13.186 AM EDT1715261413.18638.151065038.32106500
9:30:13.197 AM EDT1715261413.19738.155015038.32501500
9:30:14.310 AM EDT1715261414.31038.155015038.34501500
9:30:14.799 AM EDT1715261414.79938.155015038.33106500
9:30:14.800 AM EDT1715261414.80038.155015038.33501500
9:30:15.539 AM EDT1715261415.53938.155015038.32106500
9:30:15.542 AM EDT1715261415.54238.155015038.32501500
9:30:15.553 AM EDT1715261415.55338.151065038.32106500
9:30:15.650 AM EDT1715261415.65038.131065038.32106500
9:30:15.689 AM EDT1715261415.68938.135015038.32501500
9:30:15.920 AM EDT1715261415.92038.151065038.32501500
9:30:15.924 AM EDT1715261415.92438.155015038.32501500
9:30:15.951 AM EDT1715261415.95138.155015038.34501500
9:30:16.044 AM EDT1715261416.04438.155015038.33106500
9:30:16.045 AM EDT1715261416.04538.155015038.33501500
9:30:16.256 AM EDT1715261416.25638.155015038.32106500
9:30:16.259 AM EDT1715261416.25938.155015038.32501500
9:30:16.269 AM EDT1715261416.26938.131065038.32106500
9:30:16.407 AM EDT1715261416.40738.135015038.32501500
9:30:16.434 AM EDT1715261416.43438.135015038.31106500
9:30:16.435 AM EDT1715261416.43538.135015038.31501500
9:30:17.571 AM EDT1715261417.57138.141065038.31501500
9:30:17.579 AM EDT1715261417.57938.141065038.31501500
9:30:17.583 AM EDT1715261417.58338.145015038.31501500
9:30:17.596 AM EDT1715261417.59638.145015038.33501500
9:30:17.725 AM EDT1715261417.72538.145015038.32106500
9:30:17.727 AM EDT1715261417.72738.145015038.32501500
9:30:18.121 AM EDT1715261418.12138.145015038.31106500
9:30:18.123 AM EDT1715261418.12338.145015038.31501500
9:30:19.816 AM EDT1715261419.81638.151065038.31501500
9:30:19.818 AM EDT1715261419.81838.151065038.33501500
9:30:19.848 AM EDT1715261419.84838.155015038.33501500
9:30:20.060 AM EDT1715261420.06038.161065038.33501500
9:30:20.062 AM EDT1715261420.06238.165015038.33501500
9:30:21.047 AM EDT1715261421.04738.165015038.35501500
9:30:21.050 AM EDT1715261421.05038.171065038.35501500
9:30:21.056 AM EDT1715261421.05638.175015038.35501500
9:30:21.199 AM EDT1715261421.19938.175015038.38501500
9:30:21.203 AM EDT1715261421.20338.175015038.36106500
9:30:21.203 AM EDT1715261421.20338.175015038.36501500
9:30:21.398 AM EDT1715261421.39838.175015038.34106500
9:30:21.398 AM EDT1715261421.39838.175015038.34501500
9:30:21.559 AM EDT1715261421.55938.151065038.34106500
9:30:21.670 AM EDT1715261421.67038.151065038.33106500
9:30:21.685 AM EDT1715261421.68538.155015038.33501500
9:30:21.764 AM EDT1715261421.76438.131065038.33106500
9:30:21.765 AM EDT1715261421.76538.131065038.34106500
9:30:21.866 AM EDT1715261421.86638.151065038.34106500
9:30:21.897 AM EDT1715261421.89738.155015038.34501500
9:30:22.151 AM EDT1715261422.15138.161065038.34501500
9:30:22.152 AM EDT1715261422.15238.165015038.34501500
9:30:22.390 AM EDT1715261422.39038.165015038.33106500
9:30:22.394 AM EDT1715261422.39438.165015038.33501500
9:30:22.414 AM EDT1715261422.41438.145015038.33501500
9:30:22.435 AM EDT1715261422.43538.141065038.33106500
9:30:22.436 AM EDT1715261422.43638.141065038.34106500
9:30:22.569 AM EDT1715261422.56938.145015038.34501500
9:30:22.583 AM EDT1715261422.58338.151065038.34501500
9:30:22.585 AM EDT1715261422.58538.155015038.34501500
9:30:23.051 AM EDT1715261423.05138.161065038.34501500
9:30:23.060 AM EDT1715261423.06038.161065038.34106500
9:30:23.137 AM EDT1715261423.13738.161065038.36106500
9:30:23.193 AM EDT1715261423.19338.165015038.36501500
9:30:23.216 AM EDT1715261423.21638.171065038.36501500
9:30:23.220 AM EDT1715261423.22038.175015038.36501500
9:30:23.280 AM EDT1715261423.28038.175015038.35106500
9:30:23.282 AM EDT1715261423.28238.175015038.35501500
9:30:24.073 AM EDT1715261424.07338.171065038.35106500
9:30:24.210 AM EDT1715261424.21038.175015038.35501500
9:30:24.562 AM EDT1715261424.56237.941435038.51143500
9:30:24.567 AM EDT1715261424.56737.891605038.51143500
9:30:24.567 AM EDT1715261424.56737.891605038.531511500
9:30:24.579 AM EDT1715261424.57937.891605038.581535500
9:30:24.579 AM EDT1715261424.57937.8915115038.581535500
9:30:24.588 AM EDT1715261424.58837.8915115038.581535500
9:30:24.598 AM EDT1715261424.59838.171065038.36106500
9:30:24.657 AM EDT1715261424.65738.181065038.36106500
9:30:24.679 AM EDT1715261424.67938.181065038.36501500
9:30:24.689 AM EDT1715261424.68938.185015038.36501500
9:30:24.962 AM EDT1715261424.96238.191065038.36501500
9:30:24.964 AM EDT1715261424.96438.195015038.36501500
9:30:24.987 AM EDT1715261424.98738.195015038.38501500
9:30:25.014 AM EDT1715261425.01438.195015038.37106500
9:30:25.016 AM EDT1715261425.01638.195015038.37501500
9:30:25.705 AM EDT1715261425.70538.21065038.37501500
9:30:25.705 AM EDT1715261425.70538.25015038.37501500
9:30:25.790 AM EDT1715261425.79038.21065038.37106500
9:30:25.829 AM EDT1715261425.82938.21065038.39106500
9:30:25.928 AM EDT1715261425.92838.25015038.39501500
9:30:25.976 AM EDT1715261425.97638.211065038.39501500
9:30:25.987 AM EDT1715261425.98738.211065038.39106500
9:30:26.020 AM EDT1715261426.02038.211065038.4106500
9:30:26.119 AM EDT1715261426.11938.215015038.4501500
9:30:26.165 AM EDT1715261426.16538.221065038.4501500
9:30:26.169 AM EDT1715261426.16938.225015038.4501500
9:30:26.180 AM EDT1715261426.18038.221065038.4106500
9:30:26.316 AM EDT1715261426.31638.225015038.4501500
9:30:26.424 AM EDT1715261426.42438.221065038.4106500
9:30:26.483 AM EDT1715261426.48338.231065038.4106500
PAGE