DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.030 AM EDT1715261400.03034.755095035.53509500
9:30:00.054 AM EDT1715261400.05435.091065035.26106500
9:30:00.284 AM EDT1715261400.28434.755095035.53509500
9:30:00.601 AM EDT1715261400.60135.091065035.27106500
9:30:00.674 AM EDT1715261400.67435.091065035.26106500
9:30:00.759 AM EDT1715261400.75935.11065035.29106500
9:30:00.805 AM EDT1715261400.80535.11065035.3106500
9:30:00.861 AM EDT1715261400.86135.091065035.3106500
9:30:00.866 AM EDT1715261400.86635.091065035.28106500
9:30:00.951 AM EDT1715261400.95135.091065035.3106500
9:30:00.958 AM EDT1715261400.95835.111065035.3106500
9:30:01.007 AM EDT1715261401.00735.081065035.3106500
9:30:01.060 AM EDT1715261401.06035.081065035.29106500
9:30:01.145 AM EDT1715261401.14535.081065035.3106500
9:30:01.162 AM EDT1715261401.16235.11065035.3106500
9:30:01.192 AM EDT1715261401.19235.091065035.3106500
9:30:01.377 AM EDT1715261401.37735.121065035.3106500
9:30:01.527 AM EDT1715261401.52735.121065035.32106500
9:30:01.592 AM EDT1715261401.59235.141065035.32106500
9:30:01.686 AM EDT1715261401.68635.131065035.32106500
9:30:01.732 AM EDT1715261401.73235.131065035.31106500
9:30:01.845 AM EDT1715261401.84535.11065035.31106500
9:30:01.867 AM EDT1715261401.86735.11065035.29106500
9:30:01.897 AM EDT1715261401.89735.11065035.3106500
9:30:01.901 AM EDT1715261401.90135.091065035.3106500
9:30:01.909 AM EDT1715261401.90935.111065035.3106500
9:30:01.942 AM EDT1715261401.94235.11065035.3106500
9:30:02.072 AM EDT1715261402.07235.121065035.3106500
9:30:02.282 AM EDT1715261402.28235.131065035.3106500
9:30:03.653 AM EDT1715261403.65335.131065035.33106500
9:30:03.658 AM EDT1715261403.65835.141065035.33106500
9:30:03.661 AM EDT1715261403.66135.141065035.32106500
9:30:03.672 AM EDT1715261403.67235.145015035.32106500
9:30:03.675 AM EDT1715261403.67535.145015035.32501500
9:30:04.162 AM EDT1715261404.16235.151065035.32501500
9:30:04.162 AM EDT1715261404.16235.155015035.32501500
9:30:04.178 AM EDT1715261404.17835.151065035.32106500
9:30:04.216 AM EDT1715261404.21634.91435035.5143500
9:30:04.218 AM EDT1715261404.21835.141065035.34106500
9:30:04.300 AM EDT1715261404.30035.161065035.34106500
9:30:04.306 AM EDT1715261404.30635.165015035.34501500
9:30:04.737 AM EDT1715261404.73735.165015035.33106500
9:30:04.739 AM EDT1715261404.73935.161065035.33106500
9:30:04.877 AM EDT1715261404.87735.165015035.33501500
9:30:05.117 AM EDT1715261405.11735.171065035.33501500
9:30:05.119 AM EDT1715261405.11935.171065035.35501500
9:30:05.120 AM EDT1715261405.12035.175015035.35501500
9:30:05.530 AM EDT1715261405.53035.181065035.35501500
9:30:05.534 AM EDT1715261405.53435.181065035.37106500
9:30:05.546 AM EDT1715261405.54635.171065035.37106500
9:30:05.668 AM EDT1715261405.66835.175015035.37501500
9:30:05.722 AM EDT1715261405.72235.191065035.37501500
9:30:05.722 AM EDT1715261405.72235.195015035.37501500
9:30:05.949 AM EDT1715261405.94935.21065035.37501500
9:30:05.953 AM EDT1715261405.95335.21065035.37106500
9:30:06.050 AM EDT1715261406.05035.171065035.37106500
9:30:06.090 AM EDT1715261406.09035.175015035.37501500
9:30:06.168 AM EDT1715261406.16835.175015035.36106500
9:30:06.172 AM EDT1715261406.17235.171065035.36106500
9:30:06.218 AM EDT1715261406.21835.191065035.36106500
9:30:06.327 AM EDT1715261406.32735.195015035.36501500
9:30:06.371 AM EDT1715261406.37135.195015035.38501500
9:30:06.416 AM EDT1715261406.41635.21065035.38501500
9:30:06.418 AM EDT1715261406.41835.25015035.38501500
9:30:06.433 AM EDT1715261406.43335.21065035.38106500
9:30:06.565 AM EDT1715261406.56535.25015035.38501500
9:30:06.592 AM EDT1715261406.59235.25015035.4501500
9:30:06.631 AM EDT1715261406.63135.211065035.4501500
9:30:06.632 AM EDT1715261406.63235.215015035.4501500
9:30:06.782 AM EDT1715261406.78235.215015035.38106500
9:30:06.785 AM EDT1715261406.78535.215015035.38501500
9:30:07.257 AM EDT1715261407.25735.211065035.38106500
9:30:07.413 AM EDT1715261407.41335.215015035.38501500
9:30:07.651 AM EDT1715261407.65135.215015035.37106500
9:30:07.670 AM EDT1715261407.67035.195015035.37106500
9:30:07.672 AM EDT1715261407.67235.195015035.37501500
9:30:07.802 AM EDT1715261407.80235.195015035.38501500
9:30:07.835 AM EDT1715261407.83535.195015035.36106500
9:30:07.835 AM EDT1715261407.83535.195015035.36501500
9:30:08.786 AM EDT1715261408.78635.191065035.36106500
9:30:08.864 AM EDT1715261408.86435.171065035.36106500
9:30:08.882 AM EDT1715261408.88235.171065035.35106500
9:30:08.921 AM EDT1715261408.92135.175015035.35501500
9:30:08.933 AM EDT1715261408.93335.175015035.36501500
9:30:08.988 AM EDT1715261408.98835.181065035.36501500
9:30:09.002 AM EDT1715261409.00235.181065035.36106500
9:30:09.125 AM EDT1715261409.12534.991115035.525500
9:30:09.129 AM EDT1715261409.12935.185015035.36501500
9:30:09.141 AM EDT1715261409.14135.185015035.5501500
9:30:09.160 AM EDT1715261409.16035.21065035.39106500
9:30:09.197 AM EDT1715261409.19735.25015035.39106500
9:30:09.208 AM EDT1715261409.20835.25015035.39501500
9:30:09.232 AM EDT1715261409.23235.211065035.39501500
9:30:09.254 AM EDT1715261409.25435.215015035.39501500
9:30:09.351 AM EDT1715261409.35135.221065035.39501500
9:30:09.352 AM EDT1715261409.35235.225015035.39501500
9:30:09.409 AM EDT1715261409.40934.8915355035.39501500
9:30:09.422 AM EDT1715261409.42234.8915355035.5501500
9:30:09.440 AM EDT1715261409.44035.21065035.39106500
9:30:09.444 AM EDT1715261409.44435.25015035.39106500
9:30:09.444 AM EDT1715261409.44435.25015035.39501500
9:30:09.484 AM EDT1715261409.48435.195015035.39501500
9:30:09.644 AM EDT1715261409.64435.211065035.39501500
9:30:09.645 AM EDT1715261409.64535.215015035.39501500
9:30:09.902 AM EDT1715261409.90235.215015035.38106500
9:30:09.903 AM EDT1715261409.90335.215015035.38501500
9:30:09.953 AM EDT1715261409.95335.215015035.39501500
9:30:10.010 AM EDT1715261410.01035.221065035.39501500
9:30:10.016 AM EDT1715261410.01635.225015035.39501500
9:30:10.444 AM EDT1715261410.44434.8915355035.51511500
9:30:10.452 AM EDT1715261410.45234.8915355035.64509500
9:30:10.480 AM EDT1715261410.48035.221065035.42106500
9:30:10.489 AM EDT1715261410.48935.221065035.4106500
9:30:10.562 AM EDT1715261410.56234.8915355035.64509500
9:30:10.604 AM EDT1715261410.60435.21065035.39106500
9:30:10.625 AM EDT1715261410.62535.211065035.39106500
9:30:10.734 AM EDT1715261410.73435.211065035.38106500
9:30:10.734 AM EDT1715261410.73435.215015035.38106500
9:30:10.749 AM EDT1715261410.74935.215015035.38501500
9:30:11.057 AM EDT1715261411.05734.8915355035.38501500
9:30:11.057 AM EDT1715261411.05734.8915355035.64509500
9:30:11.085 AM EDT1715261411.08535.21065035.39106500
9:30:11.101 AM EDT1715261411.10135.25015035.39106500
9:30:11.101 AM EDT1715261411.10135.25015035.39501500
9:30:11.112 AM EDT1715261411.11235.211065035.39501500
9:30:11.127 AM EDT1715261411.12735.215015035.39501500
9:30:11.442 AM EDT1715261411.44235.221065035.39501500
9:30:11.446 AM EDT1715261411.44635.225015035.39501500
9:30:11.704 AM EDT1715261411.70435.225015035.41501500
9:30:11.837 AM EDT1715261411.83735.231065035.41501500
9:30:11.839 AM EDT1715261411.83935.235015035.41501500
9:30:11.984 AM EDT1715261411.98435.241065035.41501500
9:30:11.984 AM EDT1715261411.98435.245015035.41501500
9:30:12.072 AM EDT1715261412.07235.241065035.43106500
9:30:12.113 AM EDT1715261412.11335.231065035.43106500
9:30:12.192 AM EDT1715261412.19235.261065035.43106500
9:30:12.208 AM EDT1715261412.20835.265015035.43501500
9:30:12.251 AM EDT1715261412.25135.261065035.43106500
9:30:12.392 AM EDT1715261412.39235.265015035.43501500
9:30:12.569 AM EDT1715261412.56935.271065035.43501500
9:30:12.572 AM EDT1715261412.57235.271065035.45106500
9:30:12.711 AM EDT1715261412.71135.275015035.45501500
9:30:12.729 AM EDT1715261412.72935.275015035.44106500
9:30:12.732 AM EDT1715261412.73235.275015035.45501500
9:30:12.738 AM EDT1715261412.73835.275015035.44501500
9:30:12.752 AM EDT1715261412.75234.955015035.64509500
9:30:12.775 AM EDT1715261412.77535.251065035.44106500
9:30:12.782 AM EDT1715261412.78235.255015035.44106500
9:30:12.795 AM EDT1715261412.79535.255015035.44501500
9:30:12.868 AM EDT1715261412.86835.261065035.44501500
9:30:12.872 AM EDT1715261412.87235.265015035.44501500
9:30:13.070 AM EDT1715261413.07035.261065035.44106500
9:30:13.083 AM EDT1715261413.08335.261065035.45106500
9:30:13.150 AM EDT1715261413.15035.261065035.43106500
9:30:13.197 AM EDT1715261413.19735.265015035.43501500
9:30:14.565 AM EDT1715261414.56535.265015035.45501500
9:30:14.677 AM EDT1715261414.67735.265015035.44106500
9:30:14.678 AM EDT1715261414.67835.265015035.44501500
9:30:14.969 AM EDT1715261414.96935.265015035.43106500
9:30:14.970 AM EDT1715261414.97035.265015035.43501500
9:30:15.032 AM EDT1715261415.03235.265015035.44501500
9:30:15.284 AM EDT1715261415.28435.271065035.44501500
9:30:15.287 AM EDT1715261415.28735.275015035.44501500
9:30:15.539 AM EDT1715261415.53935.275015035.43106500
9:30:15.540 AM EDT1715261415.54035.275015035.43106500
9:30:15.542 AM EDT1715261415.54235.251065035.43106500
9:30:15.543 AM EDT1715261415.54335.251065035.43501500
9:30:15.543 AM EDT1715261415.54335.255015035.43501500
9:30:15.553 AM EDT1715261415.55335.251065035.43106500
9:30:15.689 AM EDT1715261415.68935.255015035.43501500
9:30:15.918 AM EDT1715261415.91835.261065035.43501500
9:30:15.920 AM EDT1715261415.92035.265015035.43501500
9:30:15.960 AM EDT1715261415.96035.265015035.45501500
9:30:15.979 AM EDT1715261415.97935.255015035.45501500
9:30:15.994 AM EDT1715261415.99435.255015035.44106500
9:30:15.994 AM EDT1715261415.99435.255015035.44501500
9:30:16.132 AM EDT1715261416.13235.255015035.43106500
9:30:16.134 AM EDT1715261416.13435.255015035.43501500
9:30:16.269 AM EDT1715261416.26935.251065035.43106500
9:30:16.333 AM EDT1715261416.33335.251065035.42106500
9:30:16.407 AM EDT1715261416.40735.255015035.42501500
9:30:17.583 AM EDT1715261417.58335.261065035.42501500
9:30:17.598 AM EDT1715261417.59835.261065035.44501500
9:30:17.602 AM EDT1715261417.60235.265015035.44501500
9:30:17.740 AM EDT1715261417.74035.235015035.44501500
9:30:17.860 AM EDT1715261417.86035.235015035.42106500
9:30:17.862 AM EDT1715261417.86235.235015035.42501500
9:30:19.263 AM EDT1715261419.26335.251065035.42501500
9:30:19.265 AM EDT1715261419.26535.255015035.42501500
9:30:19.815 AM EDT1715261419.81535.261065035.42501500
9:30:19.824 AM EDT1715261419.82435.261065035.44501500
9:30:19.847 AM EDT1715261419.84735.265015035.44501500
9:30:20.060 AM EDT1715261420.06035.271065035.44501500
9:30:20.062 AM EDT1715261420.06235.275015035.44501500
9:30:21.047 AM EDT1715261421.04735.281065035.44501500
9:30:21.051 AM EDT1715261421.05135.281065035.46501500
9:30:21.051 AM EDT1715261421.05135.285015035.46501500
9:30:21.211 AM EDT1715261421.21135.291065035.46501500
9:30:21.211 AM EDT1715261421.21135.295015035.46501500
9:30:21.305 AM EDT1715261421.30535.265015035.46501500
9:30:21.344 AM EDT1715261421.34435.265015035.45106500
9:30:21.351 AM EDT1715261421.35135.265015035.45501500
9:30:21.426 AM EDT1715261421.42635.281065035.45501500
9:30:21.426 AM EDT1715261421.42635.285015035.45501500
9:30:21.559 AM EDT1715261421.55935.281065035.45106500
9:30:21.655 AM EDT1715261421.65535.261065035.44106500
9:30:21.685 AM EDT1715261421.68535.265015035.44501500
9:30:21.764 AM EDT1715261421.76435.261065035.44106500
9:30:21.765 AM EDT1715261421.76535.261065035.45106500
9:30:21.897 AM EDT1715261421.89735.265015035.45501500
9:30:22.113 AM EDT1715261422.11335.271065035.45501500
9:30:22.115 AM EDT1715261422.11535.275015035.45501500
9:30:22.389 AM EDT1715261422.38935.275015035.44106500
9:30:22.390 AM EDT1715261422.39035.275015035.44501500
9:30:22.416 AM EDT1715261422.41635.255015035.44501500
9:30:22.434 AM EDT1715261422.43435.251065035.45106500
9:30:22.559 AM EDT1715261422.55935.261065035.45106500
9:30:22.569 AM EDT1715261422.56935.265015035.45501500
9:30:23.042 AM EDT1715261423.04235.271065035.45501500
9:30:23.043 AM EDT1715261423.04335.275015035.45501500
9:30:23.060 AM EDT1715261423.06035.271065035.45106500
9:30:23.128 AM EDT1715261423.12835.271065035.48106500
9:30:23.193 AM EDT1715261423.19335.275015035.48501500
9:30:23.216 AM EDT1715261423.21635.281065035.48501500
9:30:23.220 AM EDT1715261423.22035.285015035.48501500
9:30:23.279 AM EDT1715261423.27935.285015035.46106500
9:30:23.279 AM EDT1715261423.27935.285015035.46501500
9:30:24.073 AM EDT1715261424.07335.281065035.46106500
9:30:24.210 AM EDT1715261424.21035.285015035.46501500
9:30:24.562 AM EDT1715261424.56235.281065035.46106500
9:30:24.568 AM EDT1715261424.56835.051435035.62143500
9:30:24.575 AM EDT1715261424.575351605035.62143500
9:30:24.575 AM EDT1715261424.575351605035.641511500
9:30:24.579 AM EDT1715261424.579351605035.691535500
9:30:24.584 AM EDT1715261424.5843515115035.691535500
9:30:24.590 AM EDT1715261424.5903515115035.691535500
9:30:24.598 AM EDT1715261424.59835.281065035.47106500
9:30:24.657 AM EDT1715261424.65735.291065035.47106500
9:30:24.679 AM EDT1715261424.67935.291065035.47501500
9:30:24.688 AM EDT1715261424.68835.295015035.47501500
9:30:24.936 AM EDT1715261424.93635.31065035.47501500
9:30:24.940 AM EDT1715261424.94035.35015035.47501500
9:30:25.408 AM EDT1715261425.40835.35015035.49501500
9:30:25.451 AM EDT1715261425.45135.35015035.48106500
9:30:25.452 AM EDT1715261425.45235.35015035.48501500
9:30:25.701 AM EDT1715261425.70135.311065035.48501500
9:30:25.701 AM EDT1715261425.70135.315015035.48501500
9:30:25.790 AM EDT1715261425.79035.311065035.48106500
9:30:25.928 AM EDT1715261425.92835.315015035.48501500
9:30:25.976 AM EDT1715261425.97635.321065035.48501500
PAGE