DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.003 AM EDT1715261400.00334.131065034.3106500
9:30:00.280 AM EDT1715261400.28033.795095034.57509500
9:30:00.582 AM EDT1715261400.58234.131065034.32106500
9:30:00.613 AM EDT1715261400.61334.141065034.32106500
9:30:00.642 AM EDT1715261400.64234.141065034.31106500
9:30:00.657 AM EDT1715261400.65734.111065034.31106500
9:30:00.720 AM EDT1715261400.72034.111065034.32106500
9:30:00.753 AM EDT1715261400.75334.131065034.32106500
9:30:00.769 AM EDT1715261400.76934.121065034.32106500
9:30:00.938 AM EDT1715261400.93834.121065034.34106500
9:30:00.959 AM EDT1715261400.95934.141065034.34106500
9:30:01.069 AM EDT1715261401.06934.141065034.33106500
9:30:01.125 AM EDT1715261401.12534.141065034.34106500
9:30:01.184 AM EDT1715261401.18434.151065034.34106500
9:30:01.400 AM EDT1715261401.40034.171065034.34106500
9:30:01.488 AM EDT1715261401.48834.171065034.36106500
9:30:01.516 AM EDT1715261401.51634.161065034.36106500
9:30:01.559 AM EDT1715261401.55934.181065034.36106500
9:30:01.678 AM EDT1715261401.67834.191065034.36106500
9:30:01.765 AM EDT1715261401.76534.191065034.35106500
9:30:01.768 AM EDT1715261401.76834.161065034.35106500
9:30:01.782 AM EDT1715261401.78234.151065034.35106500
9:30:01.919 AM EDT1715261401.91934.161065034.35106500
9:30:01.953 AM EDT1715261401.95334.161065034.36106500
9:30:02.002 AM EDT1715261402.00234.161065034.34106500
9:30:02.084 AM EDT1715261402.08434.171065034.34106500
9:30:02.266 AM EDT1715261402.26634.171065034.36106500
9:30:02.282 AM EDT1715261402.28234.161065034.36106500
9:30:02.287 AM EDT1715261402.28734.181065034.36106500
9:30:02.692 AM EDT1715261402.69234.181065034.34106500
9:30:02.692 AM EDT1715261402.69234.161065034.34106500
9:30:02.694 AM EDT1715261402.69434.161065034.34501500
9:30:02.695 AM EDT1715261402.69534.165015034.34501500
9:30:02.937 AM EDT1715261402.93734.171065034.34501500
9:30:02.937 AM EDT1715261402.93734.171065034.34501500
9:30:02.937 AM EDT1715261402.93734.175015034.34501500
9:30:03.207 AM EDT1715261403.20734.171065034.34106500
9:30:03.333 AM EDT1715261403.33334.175015034.34501500
9:30:03.657 AM EDT1715261403.65734.181065034.34501500
9:30:03.661 AM EDT1715261403.66134.181065034.34501500
9:30:03.671 AM EDT1715261403.67134.185015034.34501500
9:30:03.671 AM EDT1715261403.67134.185015034.36106500
9:30:03.675 AM EDT1715261403.67534.185015034.36501500
9:30:03.784 AM EDT1715261403.78434.191065034.36501500
9:30:03.784 AM EDT1715261403.78434.195015034.36501500
9:30:04.178 AM EDT1715261404.17834.191065034.38106500
9:30:04.214 AM EDT1715261404.21433.921435034.52143500
9:30:04.221 AM EDT1715261404.22134.21065034.38106500
9:30:04.299 AM EDT1715261404.29934.211065034.38106500
9:30:04.306 AM EDT1715261404.30634.215015034.38501500
9:30:04.739 AM EDT1715261404.73934.211065034.38106500
9:30:04.751 AM EDT1715261404.75134.211065034.37106500
9:30:04.801 AM EDT1715261404.80134.211065034.4106500
9:30:04.877 AM EDT1715261404.87734.215015034.4501500
9:30:04.903 AM EDT1715261404.90334.215015034.38106500
9:30:04.903 AM EDT1715261404.90334.215015034.38501500
9:30:05.526 AM EDT1715261405.52634.221065034.38501500
9:30:05.534 AM EDT1715261405.53434.221065034.41106500
9:30:05.546 AM EDT1715261405.54634.211065034.41106500
9:30:05.668 AM EDT1715261405.66834.215015034.41501500
9:30:05.722 AM EDT1715261405.72234.231065034.41501500
9:30:05.722 AM EDT1715261405.72234.235015034.41501500
9:30:05.950 AM EDT1715261405.95034.241065034.41501500
9:30:05.953 AM EDT1715261405.95334.241065034.41106500
9:30:06.090 AM EDT1715261406.09034.245015034.41501500
9:30:06.116 AM EDT1715261406.11634.215015034.41501500
9:30:06.159 AM EDT1715261406.15934.231065034.41501500
9:30:06.159 AM EDT1715261406.15934.235015034.41501500
9:30:06.170 AM EDT1715261406.17034.235015034.4106500
9:30:06.172 AM EDT1715261406.17234.231065034.4106500
9:30:06.281 AM EDT1715261406.28134.231065034.42106500
9:30:06.311 AM EDT1715261406.31134.221065034.42106500
9:30:06.327 AM EDT1715261406.32734.225015034.42501500
9:30:06.370 AM EDT1715261406.37034.241065034.42501500
9:30:06.370 AM EDT1715261406.37034.245015034.42501500
9:30:06.433 AM EDT1715261406.43334.241065034.42106500
9:30:06.478 AM EDT1715261406.47834.241065034.44106500
9:30:06.538 AM EDT1715261406.53834.261065034.44106500
9:30:06.565 AM EDT1715261406.56534.265015034.44501500
9:30:06.670 AM EDT1715261406.67034.265015034.43106500
9:30:06.673 AM EDT1715261406.67334.265015034.43501500
9:30:06.790 AM EDT1715261406.79034.245015034.43501500
9:30:07.249 AM EDT1715261407.24934.245015034.42106500
9:30:07.257 AM EDT1715261407.25734.241065034.42106500
9:30:07.335 AM EDT1715261407.33534.251065034.42106500
9:30:07.413 AM EDT1715261407.41334.255015034.42501500
9:30:07.651 AM EDT1715261407.65134.255015034.41106500
9:30:07.657 AM EDT1715261407.65734.255015034.41106500
9:30:07.674 AM EDT1715261407.67434.255015034.41501500
9:30:07.677 AM EDT1715261407.67734.235015034.41501500
9:30:07.803 AM EDT1715261407.80334.235015034.42501500
9:30:07.861 AM EDT1715261407.86134.235015034.4106500
9:30:07.862 AM EDT1715261407.86234.235015034.4501500
9:30:08.786 AM EDT1715261408.78634.231065034.4106500
9:30:08.908 AM EDT1715261408.90834.211065034.39106500
9:30:08.921 AM EDT1715261408.92134.215015034.39501500
9:30:08.932 AM EDT1715261408.93234.215015034.4501500
9:30:08.989 AM EDT1715261408.98934.221065034.4501500
9:30:09.002 AM EDT1715261409.00234.221065034.4106500
9:30:09.084 AM EDT1715261409.08434.221065034.43106500
9:30:09.124 AM EDT1715261409.12434.031115034.6111500
9:30:09.129 AM EDT1715261409.12934.225015034.43501500
9:30:09.158 AM EDT1715261409.15833.9415355034.43501500
9:30:09.162 AM EDT1715261409.16234.241065034.43501500
9:30:09.172 AM EDT1715261409.17234.241065034.43106500
9:30:09.199 AM EDT1715261409.19934.245015034.43106500
9:30:09.210 AM EDT1715261409.21034.251065034.43106500
9:30:09.238 AM EDT1715261409.23834.255015034.43106500
9:30:09.267 AM EDT1715261409.26734.255015034.43106500
9:30:09.280 AM EDT1715261409.28034.245015034.43106500
9:30:09.351 AM EDT1715261409.35134.261065034.43106500
9:30:09.351 AM EDT1715261409.35134.265015034.43106500
9:30:09.396 AM EDT1715261409.39634.265015034.68509500
9:30:09.405 AM EDT1715261409.40533.9415355034.68509500
9:30:09.441 AM EDT1715261409.44134.251065034.43106500
9:30:09.446 AM EDT1715261409.44634.255015034.43106500
9:30:09.448 AM EDT1715261409.44834.255015034.43501500
9:30:10.010 AM EDT1715261410.01034.261065034.43501500
9:30:10.015 AM EDT1715261410.01534.265015034.43501500
9:30:10.444 AM EDT1715261410.44433.9415355034.68509500
9:30:10.484 AM EDT1715261410.48434.261065034.45106500
9:30:10.532 AM EDT1715261410.53234.261065034.44106500
9:30:10.560 AM EDT1715261410.56033.9415355034.68509500
9:30:10.607 AM EDT1715261410.60734.241065034.43106500
9:30:10.625 AM EDT1715261410.62534.251065034.43106500
9:30:10.734 AM EDT1715261410.73434.255015034.43501500
9:30:11.050 AM EDT1715261411.05033.9415355034.43501500
9:30:11.050 AM EDT1715261411.05033.9415355034.68509500
9:30:11.087 AM EDT1715261411.08734.231065034.43106500
9:30:11.095 AM EDT1715261411.09534.251065034.43106500
9:30:11.103 AM EDT1715261411.10334.251065034.43501500
9:30:11.111 AM EDT1715261411.11134.255015034.43501500
9:30:11.440 AM EDT1715261411.44034.261065034.43501500
9:30:11.441 AM EDT1715261411.44134.265015034.43501500
9:30:11.624 AM EDT1715261411.62434.271065034.43501500
9:30:11.629 AM EDT1715261411.62934.275015034.43501500
9:30:11.630 AM EDT1715261411.63034.275015034.45501500
9:30:11.853 AM EDT1715261411.85334.281065034.45501500
9:30:11.859 AM EDT1715261411.85934.285015034.45501500
9:30:12.067 AM EDT1715261412.06734.291065034.45501500
9:30:12.072 AM EDT1715261412.07234.291065034.48106500
9:30:12.113 AM EDT1715261412.11334.291065034.47106500
9:30:12.143 AM EDT1715261412.14334.291065034.5106500
9:30:12.192 AM EDT1715261412.19234.31065034.5106500
9:30:12.208 AM EDT1715261412.20834.35015034.5501500
9:30:12.251 AM EDT1715261412.25134.31065034.5106500
9:30:12.342 AM EDT1715261412.34234.31065034.48106500
9:30:12.391 AM EDT1715261412.39134.311065034.48106500
9:30:12.392 AM EDT1715261412.39234.311065034.48501500
9:30:12.419 AM EDT1715261412.41934.315015034.48501500
9:30:12.572 AM EDT1715261412.57234.311065034.48106500
9:30:12.711 AM EDT1715261412.71134.315015034.48501500
9:30:12.742 AM EDT1715261412.742345095034.48501500
9:30:12.752 AM EDT1715261412.752345095034.68501500
9:30:12.776 AM EDT1715261412.77634.291065034.48106500
9:30:12.782 AM EDT1715261412.78234.295015034.48106500
9:30:12.795 AM EDT1715261412.79534.295015034.48501500
9:30:12.867 AM EDT1715261412.86734.31065034.48501500
9:30:12.868 AM EDT1715261412.86834.35015034.48501500
9:30:13.071 AM EDT1715261413.07134.31065034.48106500
9:30:13.081 AM EDT1715261413.08134.31065034.49106500
9:30:13.186 AM EDT1715261413.18634.31065034.47106500
9:30:13.197 AM EDT1715261413.19734.35015034.47501500
9:30:14.307 AM EDT1715261414.30734.311065034.47501500
9:30:14.308 AM EDT1715261414.30834.311065034.47501500
9:30:14.309 AM EDT1715261414.30934.315015034.47501500
9:30:14.311 AM EDT1715261414.31134.315015034.49501500
9:30:14.447 AM EDT1715261414.44734.285015034.49501500
9:30:14.515 AM EDT1715261414.51534.31065034.49501500
9:30:14.515 AM EDT1715261414.51534.35015034.49501500
9:30:14.580 AM EDT1715261414.58034.295015034.49501500
9:30:14.797 AM EDT1715261414.79734.295015034.48106500
9:30:14.797 AM EDT1715261414.79734.295015034.48501500
9:30:14.970 AM EDT1715261414.97034.295015034.47106500
9:30:14.973 AM EDT1715261414.97334.295015034.47501500
9:30:15.032 AM EDT1715261415.03234.295015034.5501500
9:30:15.141 AM EDT1715261415.14134.295015034.48106500
9:30:15.141 AM EDT1715261415.14134.295015034.48501500
9:30:15.264 AM EDT1715261415.26434.311065034.48501500
9:30:15.265 AM EDT1715261415.26534.315015034.48501500
9:30:15.550 AM EDT1715261415.55034.315015034.47106500
9:30:15.553 AM EDT1715261415.55334.291065034.47106500
9:30:15.689 AM EDT1715261415.68934.295015034.47501500
9:30:15.883 AM EDT1715261415.88334.31065034.47501500
9:30:15.886 AM EDT1715261415.88634.35015034.47501500
9:30:15.954 AM EDT1715261415.95434.35015034.49501500
9:30:15.980 AM EDT1715261415.98034.295015034.49501500
9:30:15.982 AM EDT1715261415.98234.295015034.48106500
9:30:15.986 AM EDT1715261415.98634.295015034.48501500
9:30:16.256 AM EDT1715261416.25634.295015034.47106500
9:30:16.262 AM EDT1715261416.26234.295015034.47501500
9:30:16.269 AM EDT1715261416.26934.291065034.47106500
9:30:16.275 AM EDT1715261416.27534.261065034.47106500
9:30:16.407 AM EDT1715261416.40734.265015034.47501500
9:30:16.434 AM EDT1715261416.43434.265015034.46106500
9:30:16.434 AM EDT1715261416.43434.265015034.46501500
9:30:16.569 AM EDT1715261416.56934.281065034.46501500
9:30:16.569 AM EDT1715261416.56934.285015034.46501500
9:30:17.569 AM EDT1715261417.56934.291065034.46501500
9:30:17.574 AM EDT1715261417.57434.295015034.46501500
9:30:17.598 AM EDT1715261417.59834.295015034.48501500
9:30:17.611 AM EDT1715261417.61134.285015034.48501500
9:30:17.724 AM EDT1715261417.72434.285015034.47106500
9:30:17.726 AM EDT1715261417.72634.285015034.47501500
9:30:18.121 AM EDT1715261418.12134.285015034.46106500
9:30:18.122 AM EDT1715261418.12234.285015034.46501500
9:30:18.383 AM EDT1715261418.38334.291065034.46501500
9:30:18.386 AM EDT1715261418.38634.295015034.46501500
9:30:19.813 AM EDT1715261419.81334.31065034.46501500
9:30:19.821 AM EDT1715261419.82134.31065034.48501500
9:30:19.844 AM EDT1715261419.84434.35015034.48501500
9:30:20.024 AM EDT1715261420.02434.311065034.48501500
9:30:20.026 AM EDT1715261420.02634.315015034.48501500
9:30:21.046 AM EDT1715261421.04634.321065034.48501500
9:30:21.049 AM EDT1715261421.04934.325015034.48501500
9:30:21.049 AM EDT1715261421.04934.325015034.5501500
9:30:21.192 AM EDT1715261421.19234.331065034.5501500
9:30:21.192 AM EDT1715261421.19234.335015034.5501500
9:30:21.347 AM EDT1715261421.34734.335015034.49106500
9:30:21.359 AM EDT1715261421.35934.35015034.49106500
9:30:21.359 AM EDT1715261421.35934.35015034.49501500
9:30:21.388 AM EDT1715261421.38834.311065034.49501500
9:30:21.388 AM EDT1715261421.38834.315015034.49501500
9:30:21.422 AM EDT1715261421.42234.35015034.49501500
9:30:21.559 AM EDT1715261421.55934.31065034.49106500
9:30:21.657 AM EDT1715261421.65734.31065034.48106500
9:30:21.685 AM EDT1715261421.68534.35015034.48501500
9:30:21.764 AM EDT1715261421.76434.31065034.48106500
9:30:21.765 AM EDT1715261421.76534.31065034.49106500
9:30:21.897 AM EDT1715261421.89734.35015034.49501500
9:30:21.908 AM EDT1715261421.90834.311065034.49501500
9:30:21.909 AM EDT1715261421.90934.315015034.49501500
9:30:22.389 AM EDT1715261422.38934.315015034.48106500
9:30:22.391 AM EDT1715261422.39134.315015034.48501500
9:30:22.435 AM EDT1715261422.43534.291065034.48106500
9:30:22.436 AM EDT1715261422.43634.291065034.49106500
9:30:22.443 AM EDT1715261422.44334.31065034.49106500
9:30:22.570 AM EDT1715261422.57034.35015034.49501500
9:30:23.012 AM EDT1715261423.01234.311065034.49501500
9:30:23.014 AM EDT1715261423.01434.315015034.49501500
9:30:23.061 AM EDT1715261423.06134.311065034.49106500
9:30:23.107 AM EDT1715261423.10734.31065034.49106500
9:30:23.137 AM EDT1715261423.13734.31065034.51106500
9:30:23.193 AM EDT1715261423.19334.35015034.51501500
9:30:23.216 AM EDT1715261423.21634.311065034.51501500
9:30:23.221 AM EDT1715261423.22134.315015034.51501500
9:30:23.279 AM EDT1715261423.27934.315015034.5106500
9:30:23.281 AM EDT1715261423.28134.315015034.5501500
9:30:23.492 AM EDT1715261423.49234.331065034.5501500
9:30:23.493 AM EDT1715261423.49334.335015034.5501500
PAGE