DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.012 AM EDT1715261400.01232.845095033.62509500
9:30:00.030 AM EDT1715261400.03033.181065033.35106500
9:30:00.279 AM EDT1715261400.27932.845095033.62509500
9:30:00.571 AM EDT1715261400.57133.181065033.36106500
9:30:00.678 AM EDT1715261400.67833.181065033.35106500
9:30:00.697 AM EDT1715261400.69733.161065033.35106500
9:30:00.709 AM EDT1715261400.70933.161065033.36106500
9:30:00.724 AM EDT1715261400.72433.171065033.36106500
9:30:00.843 AM EDT1715261400.84333.171065033.38106500
9:30:00.856 AM EDT1715261400.85633.21065033.38106500
9:30:00.863 AM EDT1715261400.86333.21065033.37106500
9:30:01.386 AM EDT1715261401.38633.211065033.39106500
9:30:01.636 AM EDT1715261401.63633.231065033.39106500
9:30:01.657 AM EDT1715261401.65733.231065033.41106500
9:30:01.707 AM EDT1715261401.70733.231065033.4106500
9:30:01.773 AM EDT1715261401.77333.211065033.4106500
9:30:01.775 AM EDT1715261401.77533.211065033.41106500
9:30:01.865 AM EDT1715261401.86533.211065033.38106500
9:30:01.872 AM EDT1715261401.87233.181065033.38106500
9:30:01.893 AM EDT1715261401.89333.191065033.39106500
9:30:01.899 AM EDT1715261401.89933.181065033.39106500
9:30:02.070 AM EDT1715261402.07033.211065033.39106500
9:30:02.279 AM EDT1715261402.27933.221065033.39106500
9:30:02.695 AM EDT1715261402.69533.21065033.38106500
9:30:02.700 AM EDT1715261402.70033.25015033.38106500
9:30:02.701 AM EDT1715261402.70133.25015033.38501500
9:30:02.914 AM EDT1715261402.91433.211065033.38501500
9:30:02.915 AM EDT1715261402.91533.215015033.38501500
9:30:02.953 AM EDT1715261402.95333.25015033.38501500
9:30:03.020 AM EDT1715261403.02033.25015033.4501500
9:30:03.034 AM EDT1715261403.03433.25015033.39106500
9:30:03.035 AM EDT1715261403.03533.25015033.39501500
9:30:03.178 AM EDT1715261403.17833.25015033.38106500
9:30:03.180 AM EDT1715261403.18033.25015033.38501500
9:30:03.207 AM EDT1715261403.20733.21065033.38106500
9:30:03.333 AM EDT1715261403.33333.25015033.38501500
9:30:03.562 AM EDT1715261403.56233.221065033.38501500
9:30:03.564 AM EDT1715261403.56433.225015033.38501500
9:30:03.581 AM EDT1715261403.58133.225015033.4501500
9:30:03.681 AM EDT1715261403.68133.215015033.4501500
9:30:03.724 AM EDT1715261403.72433.231065033.4501500
9:30:03.724 AM EDT1715261403.72433.235015033.4501500
9:30:03.830 AM EDT1715261403.83033.235015033.41501500
9:30:04.164 AM EDT1715261404.16433.241065033.41501500
9:30:04.178 AM EDT1715261404.17833.241065033.41106500
9:30:04.212 AM EDT1715261404.21233.251065033.43106500
9:30:04.306 AM EDT1715261404.30633.255015033.43501500
9:30:04.734 AM EDT1715261404.73433.255015033.42106500
9:30:04.739 AM EDT1715261404.73933.251065033.42106500
9:30:04.877 AM EDT1715261404.87733.255015033.42501500
9:30:05.131 AM EDT1715261405.13133.261065033.42501500
9:30:05.132 AM EDT1715261405.13233.265015033.42501500
9:30:05.135 AM EDT1715261405.13533.265015033.44501500
9:30:05.261 AM EDT1715261405.26133.265015033.43106500
9:30:05.263 AM EDT1715261405.26333.265015033.43501500
9:30:05.531 AM EDT1715261405.53133.271065033.43501500
9:30:05.534 AM EDT1715261405.53433.271065033.46106500
9:30:05.551 AM EDT1715261405.55133.261065033.46106500
9:30:05.645 AM EDT1715261405.64533.261065033.45106500
9:30:05.668 AM EDT1715261405.66833.265015033.45501500
9:30:05.721 AM EDT1715261405.72133.281065033.45501500
9:30:05.721 AM EDT1715261405.72133.285015033.45501500
9:30:05.953 AM EDT1715261405.95333.281065033.45106500
9:30:06.090 AM EDT1715261406.09033.285015033.45501500
9:30:06.172 AM EDT1715261406.17233.281065033.45106500
9:30:06.327 AM EDT1715261406.32733.285015033.45501500
9:30:06.423 AM EDT1715261406.42333.291065033.45501500
9:30:06.433 AM EDT1715261406.43333.291065033.47106500
9:30:06.469 AM EDT1715261406.46933.291065033.5106500
9:30:06.557 AM EDT1715261406.55733.291065033.48106500
9:30:06.565 AM EDT1715261406.56533.295015033.48501500
9:30:06.630 AM EDT1715261406.63033.31065033.48501500
9:30:06.630 AM EDT1715261406.63033.35015033.48501500
9:30:06.735 AM EDT1715261406.73533.35015033.47106500
9:30:06.736 AM EDT1715261406.73633.35015033.47501500
9:30:07.257 AM EDT1715261407.25733.31065033.47106500
9:30:07.413 AM EDT1715261407.41333.35015033.47501500
9:30:07.618 AM EDT1715261407.61833.35015033.46106500
9:30:07.619 AM EDT1715261407.61933.35015033.46106500
9:30:07.643 AM EDT1715261407.64333.35015033.46501500
9:30:07.643 AM EDT1715261407.64333.285015033.46501500
9:30:07.746 AM EDT1715261407.74633.285015033.45106500
9:30:07.746 AM EDT1715261407.74633.285015033.45501500
9:30:08.786 AM EDT1715261408.78633.281065033.45106500
9:30:08.790 AM EDT1715261408.79033.281065033.44106500
9:30:08.855 AM EDT1715261408.85533.261065033.44106500
9:30:08.921 AM EDT1715261408.92133.265015033.44501500
9:30:08.932 AM EDT1715261408.93233.265015033.45501500
9:30:08.942 AM EDT1715261408.94233.265015033.43106500
9:30:08.960 AM EDT1715261408.96033.265015033.43501500
9:30:08.987 AM EDT1715261408.98733.271065033.43501500
9:30:09.002 AM EDT1715261409.00233.271065033.45106500
9:30:09.123 AM EDT1715261409.12333.081115033.65111500
9:30:09.129 AM EDT1715261409.12932.991605033.6725500
9:30:09.129 AM EDT1715261409.12932.991605033.6715500
9:30:09.129 AM EDT1715261409.12933.275015033.45501500
9:30:09.154 AM EDT1715261409.15433.275015033.67501500
9:30:09.158 AM EDT1715261409.15833.291065033.47106500
9:30:09.207 AM EDT1715261409.20733.295015033.47501500
9:30:09.235 AM EDT1715261409.23533.31065033.47501500
9:30:09.258 AM EDT1715261409.25833.35015033.47501500
9:30:09.322 AM EDT1715261409.32233.35015033.49501500
9:30:09.353 AM EDT1715261409.35333.295015033.49501500
9:30:09.361 AM EDT1715261409.36133.295015033.48106500
9:30:09.362 AM EDT1715261409.36233.295015033.48501500
9:30:09.404 AM EDT1715261409.40432.995015033.48501500
9:30:09.420 AM EDT1715261409.42032.9915115033.67501500
9:30:09.435 AM EDT1715261409.43533.291065033.47106500
9:30:09.436 AM EDT1715261409.43633.295015033.47106500
9:30:09.436 AM EDT1715261409.43633.295015033.47501500
9:30:09.446 AM EDT1715261409.44633.31065033.47501500
9:30:09.456 AM EDT1715261409.45633.35015033.47501500
9:30:10.012 AM EDT1715261410.01233.311065033.47501500
9:30:10.020 AM EDT1715261410.02033.315015033.47501500
9:30:10.070 AM EDT1715261410.07033.35015033.47501500
9:30:10.433 AM EDT1715261410.43333.311065033.47501500
9:30:10.434 AM EDT1715261410.43433.311065033.47501500
9:30:10.435 AM EDT1715261410.43533.315015033.47501500
9:30:10.444 AM EDT1715261410.44432.9915115033.671511500
9:30:10.453 AM EDT1715261410.45332.9915115033.73509500
9:30:10.459 AM EDT1715261410.45932.9915115033.73509500
9:30:10.477 AM EDT1715261410.47733.311065033.49106500
9:30:10.560 AM EDT1715261410.56032.9915115033.73509500
9:30:10.578 AM EDT1715261410.57832.995015033.73509500
9:30:10.597 AM EDT1715261410.59732.9915115033.73509500
9:30:10.601 AM EDT1715261410.60133.291065033.47106500
9:30:10.635 AM EDT1715261410.63533.31065033.47106500
9:30:10.734 AM EDT1715261410.73433.35015033.47501500
9:30:11.049 AM EDT1715261411.04933.025015033.47501500
9:30:11.049 AM EDT1715261411.04933.025015033.73509500
9:30:11.078 AM EDT1715261411.07833.0215115033.73509500
9:30:11.084 AM EDT1715261411.08433.271065033.47106500
9:30:11.093 AM EDT1715261411.09333.291065033.47106500
9:30:11.100 AM EDT1715261411.10033.291065033.47501500
9:30:11.109 AM EDT1715261411.10933.295015033.47501500
9:30:11.296 AM EDT1715261411.29633.31065033.47501500
9:30:11.297 AM EDT1715261411.29733.35015033.47501500
9:30:11.610 AM EDT1715261411.61033.311065033.47501500
9:30:11.610 AM EDT1715261411.61033.315015033.47501500
9:30:11.613 AM EDT1715261411.61333.315015033.49501500
9:30:11.844 AM EDT1715261411.84433.321065033.49501500
9:30:11.846 AM EDT1715261411.84633.325015033.49501500
9:30:11.941 AM EDT1715261411.94133.325015033.51106500
9:30:11.946 AM EDT1715261411.94633.325015033.51501500
9:30:11.976 AM EDT1715261411.97633.331065033.51501500
9:30:11.981 AM EDT1715261411.98133.335015033.51501500
9:30:12.072 AM EDT1715261412.07233.331065033.51106500
9:30:12.081 AM EDT1715261412.08133.321065033.51106500
9:30:12.095 AM EDT1715261412.09533.341065033.51106500
9:30:12.147 AM EDT1715261412.14733.341065033.53106500
9:30:12.206 AM EDT1715261412.20633.331065033.53106500
9:30:12.208 AM EDT1715261412.20833.335015033.53501500
9:30:12.251 AM EDT1715261412.25133.331065033.53106500
9:30:12.296 AM EDT1715261412.29633.351065033.53106500
9:30:12.392 AM EDT1715261412.39233.355015033.53501500
9:30:12.572 AM EDT1715261412.57233.351065033.53106500
9:30:12.711 AM EDT1715261412.71133.355015033.53501500
9:30:12.726 AM EDT1715261412.72633.355015033.52106500
9:30:12.730 AM EDT1715261412.73033.355015033.53501500
9:30:12.736 AM EDT1715261412.73633.355015033.52501500
9:30:12.751 AM EDT1715261412.75133.045015033.73509500
9:30:12.771 AM EDT1715261412.77133.341065033.52106500
9:30:12.778 AM EDT1715261412.77833.345015033.52106500
9:30:12.794 AM EDT1715261412.79433.345015033.52501500
9:30:12.869 AM EDT1715261412.86933.351065033.52501500
9:30:12.873 AM EDT1715261412.87333.355015033.52501500
9:30:13.071 AM EDT1715261413.07133.351065033.52106500
9:30:13.197 AM EDT1715261413.19733.355015033.52501500
9:30:15.550 AM EDT1715261415.55033.355015033.51106500
9:30:15.553 AM EDT1715261415.55333.351065033.51106500
9:30:15.651 AM EDT1715261415.65133.321065033.51106500
9:30:15.651 AM EDT1715261415.65133.331065033.51106500
9:30:15.690 AM EDT1715261415.69033.335015033.51501500
9:30:15.927 AM EDT1715261415.92733.351065033.51501500
9:30:15.929 AM EDT1715261415.92933.355015033.51501500
9:30:15.949 AM EDT1715261415.94933.355015033.53501500
9:30:16.044 AM EDT1715261416.04433.355015033.52106500
9:30:16.047 AM EDT1715261416.04733.355015033.52501500
9:30:16.257 AM EDT1715261416.25733.355015033.51106500
9:30:16.269 AM EDT1715261416.26933.331065033.51106500
9:30:16.407 AM EDT1715261416.40733.335015033.51501500
9:30:16.433 AM EDT1715261416.43333.335015033.5106500
9:30:16.434 AM EDT1715261416.43433.335015033.5501500
9:30:17.570 AM EDT1715261417.57033.341065033.5501500
9:30:17.581 AM EDT1715261417.58133.345015033.5501500
9:30:17.581 AM EDT1715261417.58133.345015033.52501500
9:30:17.726 AM EDT1715261417.72633.345015033.51106500
9:30:17.732 AM EDT1715261417.73233.345015033.51501500
9:30:18.270 AM EDT1715261418.27033.345015033.5106500
9:30:18.275 AM EDT1715261418.27533.325015033.5106500
9:30:18.275 AM EDT1715261418.27533.325015033.5501500
9:30:18.361 AM EDT1715261418.36133.331065033.5501500
9:30:18.363 AM EDT1715261418.36333.335015033.5501500
9:30:19.307 AM EDT1715261419.30733.341065033.5501500
9:30:19.311 AM EDT1715261419.31133.345015033.5501500
9:30:19.405 AM EDT1715261419.40533.315015033.5501500
9:30:19.475 AM EDT1715261419.47533.331065033.5501500
9:30:19.475 AM EDT1715261419.47533.335015033.5501500
9:30:19.800 AM EDT1715261419.80033.341065033.5501500
9:30:19.802 AM EDT1715261419.80233.341065033.5501500
9:30:19.807 AM EDT1715261419.80733.345015033.5501500
9:30:19.816 AM EDT1715261419.81633.345015033.52501500
9:30:19.973 AM EDT1715261419.97333.351065033.52501500
9:30:19.974 AM EDT1715261419.97433.355015033.52501500
9:30:20.031 AM EDT1715261420.03133.355015033.55501500
9:30:20.032 AM EDT1715261420.03233.355015033.53106500
9:30:20.033 AM EDT1715261420.03333.355015033.53501500
9:30:20.198 AM EDT1715261420.19833.361065033.53501500
9:30:20.199 AM EDT1715261420.19933.365015033.53501500
9:30:20.643 AM EDT1715261420.64333.335015033.53501500
9:30:20.651 AM EDT1715261420.65133.351065033.53501500
9:30:20.651 AM EDT1715261420.65133.355015033.53501500
9:30:20.975 AM EDT1715261420.97533.361065033.53501500
9:30:20.976 AM EDT1715261420.97633.365015033.53501500
9:30:21.139 AM EDT1715261421.13933.365015033.55501500
9:30:21.166 AM EDT1715261421.16633.355015033.55501500
9:30:21.191 AM EDT1715261421.19133.371065033.55501500
9:30:21.192 AM EDT1715261421.19233.375015033.55501500
9:30:21.334 AM EDT1715261421.33433.375015033.54106500
9:30:21.337 AM EDT1715261421.33733.375015033.54501500
9:30:21.556 AM EDT1715261421.55633.375015033.53106500
9:30:21.559 AM EDT1715261421.55933.351065033.53106500
9:30:21.685 AM EDT1715261421.68533.355015033.53501500
9:30:21.707 AM EDT1715261421.70733.355015033.52106500
9:30:21.710 AM EDT1715261421.71033.355015033.52501500
9:30:21.764 AM EDT1715261421.76433.331065033.52106500
9:30:21.768 AM EDT1715261421.76833.331065033.53106500
9:30:21.866 AM EDT1715261421.86633.351065033.53106500
9:30:21.897 AM EDT1715261421.89733.355015033.53501500
9:30:22.405 AM EDT1715261422.40533.355015033.52106500
9:30:22.408 AM EDT1715261422.40833.355015033.52501500
9:30:22.435 AM EDT1715261422.43533.351065033.52106500
9:30:22.570 AM EDT1715261422.57033.355015033.52501500
9:30:23.051 AM EDT1715261423.05133.361065033.52501500
9:30:23.053 AM EDT1715261423.05333.361065033.52501500
9:30:23.061 AM EDT1715261423.06133.361065033.54106500
9:30:23.193 AM EDT1715261423.19333.365015033.54501500
9:30:23.215 AM EDT1715261423.21533.371065033.54501500
9:30:23.221 AM EDT1715261423.22133.375015033.54501500
9:30:24.073 AM EDT1715261424.07333.371065033.54106500
9:30:24.210 AM EDT1715261424.21033.375015033.54501500
9:30:24.562 AM EDT1715261424.56233.131435033.7143500
9:30:24.567 AM EDT1715261424.56733.121605033.7143500
9:30:24.567 AM EDT1715261424.56733.121605033.73509500
9:30:24.579 AM EDT1715261424.57933.1215115033.73509500
9:30:24.585 AM EDT1715261424.58533.371065033.55106500
9:30:24.658 AM EDT1715261424.65833.381065033.55106500
9:30:24.680 AM EDT1715261424.68033.381065033.55501500
9:30:24.690 AM EDT1715261424.69033.385015033.55501500
9:30:24.961 AM EDT1715261424.96133.391065033.55501500
PAGE