DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.003 AM EDT1715261400.00331.281065031.45106500
9:30:00.280 AM EDT1715261400.28030.955095031.72509500
9:30:00.582 AM EDT1715261400.58231.281065031.46106500
9:30:00.642 AM EDT1715261400.64231.281065031.45106500
9:30:00.713 AM EDT1715261400.71331.281065031.46106500
9:30:00.762 AM EDT1715261400.76231.291065031.46106500
9:30:00.862 AM EDT1715261400.86231.281065031.46106500
9:30:00.905 AM EDT1715261400.90531.281065031.48106500
9:30:00.959 AM EDT1715261400.95931.31065031.48106500
9:30:00.987 AM EDT1715261400.98731.31065031.47106500
9:30:01.040 AM EDT1715261401.04031.291065031.47106500
9:30:01.125 AM EDT1715261401.12531.291065031.48106500
9:30:01.184 AM EDT1715261401.18431.31065031.48106500
9:30:01.294 AM EDT1715261401.29431.31065031.47106500
9:30:01.400 AM EDT1715261401.40031.311065031.5106500
9:30:01.588 AM EDT1715261401.58831.331065031.5106500
9:30:01.685 AM EDT1715261401.68531.321065031.5106500
9:30:01.773 AM EDT1715261401.77331.321065031.49106500
9:30:01.847 AM EDT1715261401.84731.291065031.49106500
9:30:01.899 AM EDT1715261401.89931.31065031.49106500
9:30:02.002 AM EDT1715261402.00231.291065031.49106500
9:30:02.072 AM EDT1715261402.07231.311065031.49106500
9:30:02.159 AM EDT1715261402.15931.31065031.49106500
9:30:02.282 AM EDT1715261402.28231.321065031.49106500
9:30:02.697 AM EDT1715261402.69731.321065031.48106500
9:30:02.703 AM EDT1715261402.70331.321065031.48501500
9:30:03.207 AM EDT1715261403.20731.321065031.48106500
9:30:03.333 AM EDT1715261403.33331.321065031.48501500
9:30:03.650 AM EDT1715261403.65031.321065031.48501500
9:30:03.654 AM EDT1715261403.65431.321065031.5501500
9:30:03.657 AM EDT1715261403.65731.331065031.5501500
9:30:03.671 AM EDT1715261403.67131.335015031.5501500
9:30:04.162 AM EDT1715261404.16231.341065031.5501500
9:30:04.162 AM EDT1715261404.16231.345015031.5501500
9:30:04.178 AM EDT1715261404.17831.341065031.53106500
9:30:04.214 AM EDT1715261404.21431.091435031.66143500
9:30:04.221 AM EDT1715261404.22131.331065031.53106500
9:30:04.244 AM EDT1715261404.24431.331065031.52106500
9:30:04.300 AM EDT1715261404.30031.351065031.52106500
9:30:04.306 AM EDT1715261404.30631.355015031.52501500
9:30:04.552 AM EDT1715261404.55231.355015031.55501500
9:30:04.631 AM EDT1715261404.63131.355015031.53106500
9:30:04.631 AM EDT1715261404.63131.355015031.53501500
9:30:04.739 AM EDT1715261404.73931.351065031.53106500
9:30:04.786 AM EDT1715261404.78631.351065031.54106500
9:30:04.877 AM EDT1715261404.87731.355015031.54501500
9:30:04.953 AM EDT1715261404.95331.355015031.52106500
9:30:04.953 AM EDT1715261404.95331.355015031.52501500
9:30:05.117 AM EDT1715261405.11731.361065031.52501500
9:30:05.119 AM EDT1715261405.11931.365015031.52501500
9:30:05.467 AM EDT1715261405.46731.365015031.54501500
9:30:05.526 AM EDT1715261405.52631.371065031.54501500
9:30:05.534 AM EDT1715261405.53431.371065031.54106500
9:30:05.542 AM EDT1715261405.54231.371065031.57106500
9:30:05.546 AM EDT1715261405.54631.371065031.55106500
9:30:05.551 AM EDT1715261405.55131.361065031.55106500
9:30:05.668 AM EDT1715261405.66831.365015031.55501500
9:30:05.721 AM EDT1715261405.72131.381065031.55501500
9:30:05.722 AM EDT1715261405.72231.385015031.55501500
9:30:05.953 AM EDT1715261405.95331.381065031.55106500
9:30:06.090 AM EDT1715261406.09031.385015031.55501500
9:30:06.172 AM EDT1715261406.17231.381065031.55106500
9:30:06.180 AM EDT1715261406.18031.381065031.56106500
9:30:06.327 AM EDT1715261406.32731.385015031.56501500
9:30:06.430 AM EDT1715261406.43031.391065031.56501500
9:30:06.433 AM EDT1715261406.43331.391065031.56106500
9:30:06.455 AM EDT1715261406.45531.391065031.58106500
9:30:06.565 AM EDT1715261406.56531.395015031.58501500
9:30:06.630 AM EDT1715261406.63031.41065031.58501500
9:30:06.631 AM EDT1715261406.63131.45015031.58501500
9:30:06.671 AM EDT1715261406.67131.45015031.57106500
9:30:06.676 AM EDT1715261406.67631.45015031.57501500
9:30:07.252 AM EDT1715261407.25231.45015031.56106500
9:30:07.257 AM EDT1715261407.25731.41065031.56106500
9:30:07.373 AM EDT1715261407.37331.41065031.59106500
9:30:07.413 AM EDT1715261407.41331.45015031.59501500
9:30:07.429 AM EDT1715261407.42931.45015031.57106500
9:30:07.434 AM EDT1715261407.43431.45015031.57501500
9:30:07.617 AM EDT1715261407.61731.45015031.56106500
9:30:07.619 AM EDT1715261407.61931.45015031.56106500
9:30:07.641 AM EDT1715261407.64131.45015031.56501500
9:30:07.644 AM EDT1715261407.64431.385015031.56501500
9:30:07.743 AM EDT1715261407.74331.385015031.55106500
9:30:07.744 AM EDT1715261407.74431.385015031.55501500
9:30:07.893 AM EDT1715261407.89331.385015031.56501500
9:30:08.781 AM EDT1715261408.78131.385015031.54106500
9:30:08.786 AM EDT1715261408.78631.381065031.54106500
9:30:08.864 AM EDT1715261408.86431.361065031.54106500
9:30:08.921 AM EDT1715261408.92131.365015031.54501500
9:30:08.943 AM EDT1715261408.94331.365015031.55501500
9:30:08.949 AM EDT1715261408.94931.365015031.53106500
9:30:08.962 AM EDT1715261408.96231.365015031.53501500
9:30:08.989 AM EDT1715261408.98931.371065031.53501500
9:30:09.002 AM EDT1715261409.00231.371065031.53106500
9:30:09.080 AM EDT1715261409.08031.371065031.56106500
9:30:09.124 AM EDT1715261409.12431.181115031.76111500
9:30:09.129 AM EDT1715261409.12931.375015031.56501500
9:30:09.157 AM EDT1715261409.15731.0915355031.56501500
9:30:09.162 AM EDT1715261409.16231.391065031.56501500
9:30:09.172 AM EDT1715261409.17231.391065031.57106500
9:30:09.199 AM EDT1715261409.19931.395015031.57106500
9:30:09.208 AM EDT1715261409.20831.395015031.57501500
9:30:09.232 AM EDT1715261409.23231.41065031.57501500
9:30:09.255 AM EDT1715261409.25531.45015031.57501500
9:30:09.351 AM EDT1715261409.35131.411065031.57501500
9:30:09.351 AM EDT1715261409.35131.415015031.57501500
9:30:09.405 AM EDT1715261409.40531.0915355031.57501500
9:30:09.420 AM EDT1715261409.42031.0915355031.83509500
9:30:09.441 AM EDT1715261409.44131.391065031.59106500
9:30:09.446 AM EDT1715261409.44631.395015031.59106500
9:30:09.448 AM EDT1715261409.44831.395015031.59501500
9:30:09.478 AM EDT1715261409.47831.385015031.59501500
9:30:09.579 AM EDT1715261409.57931.385015031.57106500
9:30:09.580 AM EDT1715261409.58031.385015031.57501500
9:30:09.645 AM EDT1715261409.64531.41065031.57501500
9:30:09.646 AM EDT1715261409.64631.45015031.57501500
9:30:10.010 AM EDT1715261410.01031.411065031.57501500
9:30:10.015 AM EDT1715261410.01531.415015031.57501500
9:30:10.070 AM EDT1715261410.07031.45015031.57501500
9:30:10.433 AM EDT1715261410.43331.411065031.57501500
9:30:10.433 AM EDT1715261410.43331.415015031.57501500
9:30:10.444 AM EDT1715261410.44431.0915355031.83509500
9:30:10.484 AM EDT1715261410.48431.411065031.59106500
9:30:10.560 AM EDT1715261410.56031.0915355031.83509500
9:30:10.607 AM EDT1715261410.60731.391065031.57106500
9:30:10.634 AM EDT1715261410.63431.41065031.57106500
9:30:10.734 AM EDT1715261410.73431.45015031.57501500
9:30:11.050 AM EDT1715261411.05031.0915355031.57501500
9:30:11.050 AM EDT1715261411.05031.0915355031.83509500
9:30:11.087 AM EDT1715261411.08731.391065031.57106500
9:30:11.103 AM EDT1715261411.10331.395015031.57106500
9:30:11.103 AM EDT1715261411.10331.395015031.57501500
9:30:11.176 AM EDT1715261411.17631.41065031.57501500
9:30:11.186 AM EDT1715261411.18631.45015031.57501500
9:30:11.443 AM EDT1715261411.44331.411065031.57501500
9:30:11.449 AM EDT1715261411.44931.415015031.57501500
9:30:11.625 AM EDT1715261411.62531.415015031.59501500
9:30:11.844 AM EDT1715261411.84431.421065031.59501500
9:30:11.845 AM EDT1715261411.84531.425015031.59501500
9:30:11.942 AM EDT1715261411.94231.425015031.61501500
9:30:11.983 AM EDT1715261411.98331.431065031.61501500
9:30:11.984 AM EDT1715261411.98431.435015031.61501500
9:30:12.072 AM EDT1715261412.07231.431065031.61106500
9:30:12.102 AM EDT1715261412.10231.421065031.61106500
9:30:12.143 AM EDT1715261412.14331.421065031.64106500
9:30:12.192 AM EDT1715261412.19231.451065031.64106500
9:30:12.208 AM EDT1715261412.20831.455015031.64501500
9:30:12.251 AM EDT1715261412.25131.451065031.64106500
9:30:12.392 AM EDT1715261412.39231.455015031.64501500
9:30:12.568 AM EDT1715261412.56831.461065031.64501500
9:30:12.572 AM EDT1715261412.57231.461065031.64106500
9:30:12.711 AM EDT1715261412.71131.465015031.64501500
9:30:12.721 AM EDT1715261412.72131.465015031.62106500
9:30:12.723 AM EDT1715261412.72331.465015031.62106500
9:30:12.728 AM EDT1715261412.72831.465015031.62501500
9:30:12.750 AM EDT1715261412.75031.155015031.83509500
9:30:12.776 AM EDT1715261412.77631.441065031.62106500
9:30:12.782 AM EDT1715261412.78231.445015031.62106500
9:30:12.795 AM EDT1715261412.79531.445015031.62501500
9:30:12.868 AM EDT1715261412.86831.451065031.62501500
9:30:12.873 AM EDT1715261412.87331.455015031.62501500
9:30:13.070 AM EDT1715261413.07031.451065031.62106500
9:30:13.186 AM EDT1715261413.18631.451065031.61106500
9:30:13.197 AM EDT1715261413.19731.455015031.61501500
9:30:14.309 AM EDT1715261414.30931.455015031.63501500
9:30:14.438 AM EDT1715261414.43831.455015031.62106500
9:30:14.440 AM EDT1715261414.44031.455015031.62501500
9:30:15.550 AM EDT1715261415.55031.455015031.61106500
9:30:15.553 AM EDT1715261415.55331.451065031.61106500
9:30:15.689 AM EDT1715261415.68931.455015031.61501500
9:30:15.716 AM EDT1715261415.71631.435015031.61501500
9:30:15.920 AM EDT1715261415.92031.451065031.61501500
9:30:15.924 AM EDT1715261415.92431.455015031.61501500
9:30:15.953 AM EDT1715261415.95331.455015031.63501500
9:30:16.044 AM EDT1715261416.04431.455015031.62106500
9:30:16.044 AM EDT1715261416.04431.455015031.62501500
9:30:16.258 AM EDT1715261416.25831.455015031.61106500
9:30:16.260 AM EDT1715261416.26031.455015031.61106500
9:30:16.269 AM EDT1715261416.26931.431065031.61106500
9:30:16.407 AM EDT1715261416.40731.435015031.61501500
9:30:16.434 AM EDT1715261416.43431.435015031.6106500
9:30:16.434 AM EDT1715261416.43431.435015031.6501500
9:30:17.570 AM EDT1715261417.57031.441065031.6501500
9:30:17.572 AM EDT1715261417.57231.441065031.6501500
9:30:17.579 AM EDT1715261417.57931.445015031.6501500
9:30:17.588 AM EDT1715261417.58831.445015031.62501500
9:30:17.725 AM EDT1715261417.72531.445015031.61106500
9:30:17.729 AM EDT1715261417.72931.445015031.61501500
9:30:18.268 AM EDT1715261418.26831.445015031.6106500
9:30:18.269 AM EDT1715261418.26931.445015031.6501500
9:30:19.813 AM EDT1715261419.81331.451065031.6501500
9:30:19.821 AM EDT1715261419.82131.451065031.63501500
9:30:19.844 AM EDT1715261419.84431.455015031.63501500
9:30:19.980 AM EDT1715261419.98031.455015031.62106500
9:30:19.981 AM EDT1715261419.98131.455015031.62501500
9:30:20.198 AM EDT1715261420.19831.461065031.62501500
9:30:20.201 AM EDT1715261420.20131.465015031.62501500
9:30:21.000 AM EDT1715261421.00031.465015031.64501500
9:30:21.050 AM EDT1715261421.05031.471065031.64501500
9:30:21.055 AM EDT1715261421.05531.475015031.64501500
9:30:21.199 AM EDT1715261421.19931.475015031.67501500
9:30:21.203 AM EDT1715261421.20331.475015031.65106500
9:30:21.203 AM EDT1715261421.20331.475015031.65501500
9:30:21.397 AM EDT1715261421.39731.475015031.63106500
9:30:21.398 AM EDT1715261421.39831.475015031.63501500
9:30:21.559 AM EDT1715261421.55931.451065031.63106500
9:30:21.669 AM EDT1715261421.66931.451065031.62106500
9:30:21.685 AM EDT1715261421.68531.455015031.62501500
9:30:21.764 AM EDT1715261421.76431.431065031.62106500
9:30:21.764 AM EDT1715261421.76431.431065031.63106500
9:30:21.866 AM EDT1715261421.86631.451065031.63106500
9:30:21.897 AM EDT1715261421.89731.455015031.63501500
9:30:22.151 AM EDT1715261422.15131.461065031.63501500
9:30:22.152 AM EDT1715261422.15231.465015031.63501500
9:30:22.390 AM EDT1715261422.39031.465015031.62106500
9:30:22.394 AM EDT1715261422.39431.465015031.62501500
9:30:22.411 AM EDT1715261422.41131.445015031.62501500
9:30:22.434 AM EDT1715261422.43431.441065031.62106500
9:30:22.569 AM EDT1715261422.56931.445015031.62501500
9:30:22.584 AM EDT1715261422.58431.451065031.62501500
9:30:22.586 AM EDT1715261422.58631.455015031.62501500
9:30:23.051 AM EDT1715261423.05131.461065031.62501500
9:30:23.055 AM EDT1715261423.05531.461065031.62501500
9:30:23.060 AM EDT1715261423.06031.461065031.64106500
9:30:23.193 AM EDT1715261423.19331.465015031.64501500
9:30:23.216 AM EDT1715261423.21631.471065031.64501500
9:30:23.220 AM EDT1715261423.22031.475015031.64501500
9:30:24.073 AM EDT1715261424.07331.471065031.64106500
9:30:24.210 AM EDT1715261424.21031.475015031.64501500
9:30:24.562 AM EDT1715261424.56231.471065031.64106500
9:30:24.566 AM EDT1715261424.56631.241435031.8143500
9:30:24.572 AM EDT1715261424.57231.191605031.8143500
9:30:24.572 AM EDT1715261424.57231.191605031.83509500
9:30:24.582 AM EDT1715261424.58231.1915115031.83509500
9:30:24.593 AM EDT1715261424.59331.471065031.65106500
9:30:24.658 AM EDT1715261424.65831.481065031.65106500
9:30:24.679 AM EDT1715261424.67931.481065031.65501500
9:30:24.689 AM EDT1715261424.68931.485015031.65501500
9:30:24.962 AM EDT1715261424.96231.491065031.65501500
9:30:24.963 AM EDT1715261424.96331.495015031.65501500
9:30:24.986 AM EDT1715261424.98631.495015031.67501500
9:30:25.013 AM EDT1715261425.01331.495015031.66106500
9:30:25.015 AM EDT1715261425.01531.495015031.66501500
9:30:25.719 AM EDT1715261425.71931.51065031.66501500
9:30:25.719 AM EDT1715261425.71931.55015031.66501500
9:30:25.790 AM EDT1715261425.79031.51065031.66106500
9:30:25.829 AM EDT1715261425.82931.51065031.68106500
9:30:25.928 AM EDT1715261425.92831.55015031.68501500
9:30:25.987 AM EDT1715261425.98731.51065031.68106500
9:30:26.023 AM EDT1715261426.02331.511065031.69106500
PAGE