DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.017 AM EDT1715261400.017305095030.77509500
9:30:00.787 AM EDT1715261400.78729.42266315031.5226631500
9:30:01.206 AM EDT1715261401.20630.361065030.54106500
9:30:01.359 AM EDT1715261401.35930.371065030.54106500
9:30:01.520 AM EDT1715261401.52030.361065030.54106500
9:30:01.533 AM EDT1715261401.53330.361065030.56106500
9:30:01.559 AM EDT1715261401.55930.381065030.56106500
9:30:01.665 AM EDT1715261401.66530.391065030.56106500
9:30:01.733 AM EDT1715261401.73330.391065030.55106500
9:30:01.770 AM EDT1715261401.77030.371065030.55106500
9:30:01.873 AM EDT1715261401.87330.341065030.52106500
9:30:01.896 AM EDT1715261401.89630.351065030.52106500
9:30:01.926 AM EDT1715261401.92630.351065030.54106500
9:30:02.075 AM EDT1715261402.07530.371065030.54106500
9:30:02.283 AM EDT1715261402.28330.381065030.54106500
9:30:02.698 AM EDT1715261402.69830.361065030.54106500
9:30:02.703 AM EDT1715261402.70330.365015030.54106500
9:30:02.767 AM EDT1715261402.76730.365015030.53106500
9:30:02.768 AM EDT1715261402.76830.365015030.53501500
9:30:02.913 AM EDT1715261402.91330.371065030.53501500
9:30:02.915 AM EDT1715261402.91530.375015030.53501500
9:30:02.941 AM EDT1715261402.94130.375015030.55501500
9:30:03.020 AM EDT1715261403.02030.365015030.55501500
9:30:03.130 AM EDT1715261403.13030.365015030.54106500
9:30:03.131 AM EDT1715261403.13130.365015030.54501500
9:30:03.190 AM EDT1715261403.19030.371065030.54501500
9:30:03.207 AM EDT1715261403.20730.371065030.54106500
9:30:03.333 AM EDT1715261403.33330.375015030.54501500
9:30:03.580 AM EDT1715261403.58030.381065030.54501500
9:30:03.582 AM EDT1715261403.58230.385015030.54501500
9:30:03.672 AM EDT1715261403.67230.385015030.56106500
9:30:03.673 AM EDT1715261403.67330.385015030.56501500
9:30:03.777 AM EDT1715261403.77730.391065030.56501500
9:30:03.777 AM EDT1715261403.77730.395015030.56501500
9:30:04.165 AM EDT1715261404.16530.41065030.56501500
9:30:04.178 AM EDT1715261404.17830.41065030.56106500
9:30:04.214 AM EDT1715261404.21430.067555030.84755500
9:30:04.221 AM EDT1715261404.22130.41065030.58106500
9:30:04.301 AM EDT1715261404.30130.411065030.58106500
9:30:04.306 AM EDT1715261404.30630.415015030.58501500
9:30:04.738 AM EDT1715261404.73830.415015030.57106500
9:30:04.739 AM EDT1715261404.73930.411065030.57106500
9:30:04.877 AM EDT1715261404.87730.415015030.57501500
9:30:05.119 AM EDT1715261405.11930.415015030.59501500
9:30:05.132 AM EDT1715261405.13230.421065030.59501500
9:30:05.135 AM EDT1715261405.13530.425015030.59501500
9:30:05.279 AM EDT1715261405.27930.425015030.58106500
9:30:05.279 AM EDT1715261405.27930.425015030.58501500
9:30:05.413 AM EDT1715261405.41330.425015030.59501500
9:30:05.533 AM EDT1715261405.53330.431065030.59501500
9:30:05.534 AM EDT1715261405.53430.431065030.61106500
9:30:05.668 AM EDT1715261405.66830.435015030.61501500
9:30:05.780 AM EDT1715261405.78030.441065030.61501500
9:30:05.780 AM EDT1715261405.78030.445015030.61501500
9:30:05.953 AM EDT1715261405.95330.441065030.61106500
9:30:06.090 AM EDT1715261406.09030.445015030.61501500
9:30:06.170 AM EDT1715261406.17030.445015030.6106500
9:30:06.172 AM EDT1715261406.17230.421065030.6106500
9:30:06.252 AM EDT1715261406.25230.441065030.6106500
9:30:06.327 AM EDT1715261406.32730.445015030.6501500
9:30:06.428 AM EDT1715261406.42830.451065030.6501500
9:30:06.433 AM EDT1715261406.43330.451065030.63106500
9:30:06.565 AM EDT1715261406.56530.455015030.63501500
9:30:06.592 AM EDT1715261406.59230.445015030.63501500
9:30:06.631 AM EDT1715261406.63130.461065030.63501500
9:30:06.631 AM EDT1715261406.63130.465015030.63501500
9:30:06.673 AM EDT1715261406.67330.465015030.62106500
9:30:06.682 AM EDT1715261406.68230.465015030.62501500
9:30:06.974 AM EDT1715261406.97430.465015030.65501500
9:30:06.984 AM EDT1715261406.98430.465015030.63106500
9:30:06.984 AM EDT1715261406.98430.465015030.63501500
9:30:07.248 AM EDT1715261407.24830.465015030.62106500
9:30:07.251 AM EDT1715261407.25130.465015030.62501500
9:30:07.257 AM EDT1715261407.25730.461065030.62106500
9:30:07.413 AM EDT1715261407.41330.465015030.62501500
9:30:07.628 AM EDT1715261407.62830.465015030.61106500
9:30:07.636 AM EDT1715261407.63630.465015030.61106500
9:30:07.643 AM EDT1715261407.64330.441065030.61106500
9:30:07.651 AM EDT1715261407.65130.441065030.61501500
9:30:07.661 AM EDT1715261407.66130.445015030.61501500
9:30:07.749 AM EDT1715261407.74930.445015030.6106500
9:30:07.760 AM EDT1715261407.76030.445015030.6501500
9:30:07.883 AM EDT1715261407.88330.425015030.6501500
9:30:08.067 AM EDT1715261408.06730.431065030.6501500
9:30:08.068 AM EDT1715261408.06830.435015030.6501500
9:30:08.786 AM EDT1715261408.78630.431065030.6106500
9:30:08.864 AM EDT1715261408.86430.431065030.59106500
9:30:08.912 AM EDT1715261408.91230.411065030.59106500
9:30:08.921 AM EDT1715261408.92130.415015030.59501500
9:30:08.932 AM EDT1715261408.93230.415015030.6501500
9:30:08.986 AM EDT1715261408.98630.421065030.6501500
9:30:09.002 AM EDT1715261409.00230.421065030.6106500
9:30:09.124 AM EDT1715261409.12430.221115030.8111500
9:30:09.129 AM EDT1715261409.12930.1415355030.88509500
9:30:09.129 AM EDT1715261409.12930.425015030.6501500
9:30:09.154 AM EDT1715261409.15430.1415355030.6501500
9:30:09.162 AM EDT1715261409.16230.451065030.6501500
9:30:09.171 AM EDT1715261409.17130.451065030.63106500
9:30:09.199 AM EDT1715261409.19930.455015030.63106500
9:30:09.208 AM EDT1715261409.20830.455015030.63501500
9:30:09.255 AM EDT1715261409.25530.461065030.63501500
9:30:09.272 AM EDT1715261409.27230.465015030.63501500
9:30:09.405 AM EDT1715261409.40530.1415355030.63501500
9:30:09.421 AM EDT1715261409.42130.1415355030.88509500
9:30:09.438 AM EDT1715261409.43830.431065030.63106500
9:30:09.441 AM EDT1715261409.44130.435015030.63106500
9:30:09.443 AM EDT1715261409.44330.435015030.63501500
9:30:09.445 AM EDT1715261409.44530.451065030.63501500
9:30:09.452 AM EDT1715261409.45230.455015030.63501500
9:30:09.580 AM EDT1715261409.58030.455015030.62106500
9:30:09.583 AM EDT1715261409.58330.455015030.62501500
9:30:10.005 AM EDT1715261410.00530.461065030.62501500
9:30:10.007 AM EDT1715261410.00730.465015030.62501500
9:30:10.051 AM EDT1715261410.05130.465015030.64501500
9:30:10.434 AM EDT1715261410.43430.471065030.64501500
9:30:10.441 AM EDT1715261410.44130.465015030.64501500
9:30:10.444 AM EDT1715261410.44430.1415355030.88509500
9:30:10.484 AM EDT1715261410.48430.461065030.64106500
9:30:10.560 AM EDT1715261410.56030.1415355030.88509500
9:30:10.608 AM EDT1715261410.60830.451065030.64106500
9:30:10.732 AM EDT1715261410.73230.451065030.62106500
9:30:10.734 AM EDT1715261410.73430.455015030.62106500
9:30:10.746 AM EDT1715261410.74630.455015030.62501500
9:30:11.050 AM EDT1715261411.05030.1415355030.62501500
9:30:11.052 AM EDT1715261411.05230.1415355030.88509500
9:30:11.090 AM EDT1715261411.09030.431065030.62106500
9:30:11.094 AM EDT1715261411.09430.451065030.62106500
9:30:11.106 AM EDT1715261411.10630.451065030.62501500
9:30:11.109 AM EDT1715261411.10930.455015030.62501500
9:30:11.299 AM EDT1715261411.29930.461065030.62501500
9:30:11.300 AM EDT1715261411.30030.465015030.62501500
9:30:11.449 AM EDT1715261411.44930.465015030.64501500
9:30:11.621 AM EDT1715261411.62130.471065030.64501500
9:30:11.625 AM EDT1715261411.62530.475015030.64501500
9:30:11.851 AM EDT1715261411.85130.481065030.64501500
9:30:11.857 AM EDT1715261411.85730.485015030.64501500
9:30:11.934 AM EDT1715261411.93430.485015030.66501500
9:30:11.984 AM EDT1715261411.98430.475015030.66501500
9:30:12.065 AM EDT1715261412.06530.491065030.66501500
9:30:12.072 AM EDT1715261412.07230.491065030.66106500
9:30:12.147 AM EDT1715261412.14730.491065030.68106500
9:30:12.192 AM EDT1715261412.19230.51065030.68106500
9:30:12.208 AM EDT1715261412.20830.55015030.68501500
9:30:12.251 AM EDT1715261412.25130.51065030.68106500
9:30:12.289 AM EDT1715261412.28930.491065030.68106500
9:30:12.391 AM EDT1715261412.39130.511065030.68106500
9:30:12.392 AM EDT1715261412.39230.511065030.68501500
9:30:12.419 AM EDT1715261412.41930.515015030.68501500
9:30:12.572 AM EDT1715261412.57230.511065030.68106500
9:30:12.711 AM EDT1715261412.71130.515015030.68501500
9:30:12.727 AM EDT1715261412.72730.515015030.67106500
9:30:12.730 AM EDT1715261412.73030.515015030.68501500
9:30:12.736 AM EDT1715261412.73630.515015030.67501500
9:30:12.752 AM EDT1715261412.75230.25015030.88509500
9:30:12.776 AM EDT1715261412.77630.481065030.67106500
9:30:12.782 AM EDT1715261412.78230.485015030.67106500
9:30:12.795 AM EDT1715261412.79530.485015030.67501500
9:30:12.826 AM EDT1715261412.82630.51065030.67501500
9:30:12.826 AM EDT1715261412.82630.55015030.67501500
9:30:12.998 AM EDT1715261412.99830.511065030.67501500
9:30:12.998 AM EDT1715261412.99830.515015030.67501500
9:30:13.070 AM EDT1715261413.07030.491065030.67106500
9:30:13.197 AM EDT1715261413.19730.495015030.67501500
9:30:13.481 AM EDT1715261413.48130.51065030.67501500
9:30:13.482 AM EDT1715261413.48230.55015030.67501500
9:30:14.299 AM EDT1715261414.29930.511065030.67501500
9:30:14.301 AM EDT1715261414.30130.515015030.67501500
9:30:15.553 AM EDT1715261415.55330.491065030.67106500
9:30:15.651 AM EDT1715261415.65130.491065030.66106500
9:30:15.689 AM EDT1715261415.68930.495015030.66501500
9:30:15.759 AM EDT1715261415.75930.495015030.69501500
9:30:15.778 AM EDT1715261415.77830.51065030.69501500
9:30:15.780 AM EDT1715261415.78030.55015030.69501500
9:30:15.833 AM EDT1715261415.83330.55015030.67106500
9:30:15.833 AM EDT1715261415.83330.55015030.67501500
9:30:15.948 AM EDT1715261415.94830.511065030.67501500
9:30:15.953 AM EDT1715261415.95330.515015030.67501500
9:30:15.969 AM EDT1715261415.96930.515015030.69501500
9:30:16.124 AM EDT1715261416.12430.515015030.67106500
9:30:16.126 AM EDT1715261416.12630.515015030.67501500
9:30:16.269 AM EDT1715261416.26930.481065030.67106500
9:30:16.370 AM EDT1715261416.37030.481065030.65106500
9:30:16.407 AM EDT1715261416.40730.485015030.65501500
9:30:17.569 AM EDT1715261417.56930.491065030.65501500
9:30:17.570 AM EDT1715261417.57030.491065030.65501500
9:30:17.574 AM EDT1715261417.57430.495015030.65501500
9:30:17.580 AM EDT1715261417.58030.495015030.68501500
9:30:17.622 AM EDT1715261417.62230.485015030.68501500
9:30:17.622 AM EDT1715261417.62230.485015030.67106500
9:30:17.623 AM EDT1715261417.62330.485015030.67501500
9:30:17.800 AM EDT1715261417.80030.485015030.66106500
9:30:17.801 AM EDT1715261417.80130.485015030.66501500
9:30:18.269 AM EDT1715261418.26930.485015030.65106500
9:30:18.273 AM EDT1715261418.27330.485015030.65501500
9:30:18.363 AM EDT1715261418.36330.491065030.65501500
9:30:18.365 AM EDT1715261418.36530.495015030.65501500
9:30:19.312 AM EDT1715261419.31230.495015030.67501500
9:30:19.803 AM EDT1715261419.80330.51065030.67501500
9:30:19.821 AM EDT1715261419.82130.55015030.67501500
9:30:19.862 AM EDT1715261419.86230.55015030.7501500
9:30:19.873 AM EDT1715261419.87330.55015030.68106500
9:30:19.886 AM EDT1715261419.88630.495015030.68106500
9:30:19.887 AM EDT1715261419.88730.495015030.68501500
9:30:20.023 AM EDT1715261420.02330.511065030.68501500
9:30:20.023 AM EDT1715261420.02330.515015030.68501500
9:30:20.994 AM EDT1715261420.99430.521065030.68501500
9:30:21.000 AM EDT1715261421.00030.525015030.68501500
9:30:21.136 AM EDT1715261421.13630.525015030.7501500
9:30:21.192 AM EDT1715261421.19230.531065030.7501500
9:30:21.192 AM EDT1715261421.19230.535015030.7501500
9:30:21.347 AM EDT1715261421.34730.535015030.69106500
9:30:21.360 AM EDT1715261421.36030.515015030.69106500
9:30:21.360 AM EDT1715261421.36030.515015030.69501500
9:30:21.408 AM EDT1715261421.40830.521065030.69501500
9:30:21.411 AM EDT1715261421.41130.525015030.69501500
9:30:21.557 AM EDT1715261421.55730.525015030.68106500
9:30:21.559 AM EDT1715261421.55930.521065030.68106500
9:30:21.670 AM EDT1715261421.67030.51065030.68106500
9:30:21.685 AM EDT1715261421.68530.55015030.68501500
9:30:21.724 AM EDT1715261421.72430.55015030.67106500
9:30:21.726 AM EDT1715261421.72630.55015030.67501500
9:30:21.764 AM EDT1715261421.76430.51065030.67106500
9:30:21.891 AM EDT1715261421.89130.511065030.67106500
9:30:21.897 AM EDT1715261421.89730.515015030.67501500
9:30:22.434 AM EDT1715261422.43430.491065030.67106500
9:30:22.569 AM EDT1715261422.56930.495015030.67501500
9:30:22.605 AM EDT1715261422.60530.511065030.67501500
9:30:22.606 AM EDT1715261422.60630.515015030.67501500
9:30:23.053 AM EDT1715261423.05330.521065030.67501500
9:30:23.060 AM EDT1715261423.06030.521065030.69106500
9:30:23.136 AM EDT1715261423.13630.521065030.72106500
9:30:23.137 AM EDT1715261423.13730.511065030.72106500
9:30:23.166 AM EDT1715261423.16630.511065030.7106500
9:30:23.193 AM EDT1715261423.19330.515015030.7501500
9:30:23.264 AM EDT1715261423.26430.531065030.7501500
9:30:23.265 AM EDT1715261423.26530.535015030.7501500
9:30:23.326 AM EDT1715261423.32630.535015030.69106500
9:30:23.327 AM EDT1715261423.32730.535015030.69501500
9:30:23.448 AM EDT1715261423.44830.535015030.7501500
9:30:24.073 AM EDT1715261424.07330.531065030.7106500
9:30:24.210 AM EDT1715261424.21030.535015030.7501500
9:30:24.364 AM EDT1715261424.36430.535015030.69106500
9:30:24.367 AM EDT1715261424.36730.535015030.69501500
9:30:24.562 AM EDT1715261424.56230.531065030.69106500
9:30:24.566 AM EDT1715261424.56630.291435030.87143500
9:30:24.572 AM EDT1715261424.57230.251605030.87143500
9:30:24.572 AM EDT1715261424.57230.251605030.881511500
9:30:24.579 AM EDT1715261424.57930.251605030.921535500
9:30:24.582 AM EDT1715261424.58230.2515115030.921535500
9:30:24.589 AM EDT1715261424.58930.2515115030.921535500
PAGE