DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.003 AM EDT1715261400.003281065028.16106500
9:30:00.279 AM EDT1715261400.27927.675095028.43509500
9:30:00.571 AM EDT1715261400.571281065028.17106500
9:30:00.678 AM EDT1715261400.678281065028.16106500
9:30:00.697 AM EDT1715261400.69727.981065028.16106500
9:30:00.709 AM EDT1715261400.70927.981065028.17106500
9:30:00.725 AM EDT1715261400.72527.991065028.17106500
9:30:00.843 AM EDT1715261400.84327.991065028.19106500
9:30:00.856 AM EDT1715261400.856281065028.19106500
9:30:00.863 AM EDT1715261400.863281065028.18106500
9:30:01.053 AM EDT1715261401.05328.021065028.18106500
9:30:01.386 AM EDT1715261401.38628.031065028.2106500
9:30:01.518 AM EDT1715261401.51828.021065028.2106500
9:30:01.554 AM EDT1715261401.55428.041065028.2106500
9:30:01.657 AM EDT1715261401.65728.041065028.22106500
9:30:01.662 AM EDT1715261401.66228.051065028.22106500
9:30:01.707 AM EDT1715261401.70728.051065028.21106500
9:30:01.769 AM EDT1715261401.76928.031065028.21106500
9:30:01.776 AM EDT1715261401.77628.031065028.22106500
9:30:01.865 AM EDT1715261401.86528.031065028.19106500
9:30:01.869 AM EDT1715261401.86928.011065028.19106500
9:30:01.893 AM EDT1715261401.89328.011065028.2106500
9:30:01.914 AM EDT1715261401.91428.021065028.2106500
9:30:01.982 AM EDT1715261401.98228.011065028.2106500
9:30:02.070 AM EDT1715261402.07028.031065028.2106500
9:30:02.279 AM EDT1715261402.27928.041065028.2106500
9:30:02.695 AM EDT1715261402.69528.021065028.19106500
9:30:02.700 AM EDT1715261402.70028.025015028.19106500
9:30:02.701 AM EDT1715261402.70128.025015028.19501500
9:30:02.914 AM EDT1715261402.91428.031065028.19501500
9:30:02.915 AM EDT1715261402.91528.035015028.19501500
9:30:03.020 AM EDT1715261403.02028.025015028.19501500
9:30:03.020 AM EDT1715261403.02028.025015028.21501500
9:30:03.034 AM EDT1715261403.03428.025015028.2106500
9:30:03.034 AM EDT1715261403.03428.025015028.2501500
9:30:03.178 AM EDT1715261403.17828.025015028.19106500
9:30:03.180 AM EDT1715261403.18028.025015028.19501500
9:30:03.207 AM EDT1715261403.20728.021065028.19106500
9:30:03.333 AM EDT1715261403.33328.025015028.19501500
9:30:03.580 AM EDT1715261403.58028.041065028.19501500
9:30:03.581 AM EDT1715261403.58128.045015028.19501500
9:30:03.581 AM EDT1715261403.58128.045015028.21501500
9:30:03.769 AM EDT1715261403.76928.035015028.21501500
9:30:03.776 AM EDT1715261403.77628.051065028.21501500
9:30:03.777 AM EDT1715261403.77728.055015028.21501500
9:30:04.164 AM EDT1715261404.16428.061065028.21501500
9:30:04.178 AM EDT1715261404.17828.061065028.23106500
9:30:04.212 AM EDT1715261404.21228.061065028.24106500
9:30:04.220 AM EDT1715261404.22028.061065028.23106500
9:30:04.300 AM EDT1715261404.30028.071065028.23106500
9:30:04.306 AM EDT1715261404.30628.075015028.23501500
9:30:04.739 AM EDT1715261404.73928.071065028.23106500
9:30:04.877 AM EDT1715261404.87728.075015028.23501500
9:30:05.132 AM EDT1715261405.13228.081065028.23501500
9:30:05.135 AM EDT1715261405.13528.085015028.23501500
9:30:05.405 AM EDT1715261405.40528.085015028.25501500
9:30:05.531 AM EDT1715261405.53128.091065028.25501500
9:30:05.534 AM EDT1715261405.53428.091065028.25106500
9:30:05.542 AM EDT1715261405.54228.091065028.28106500
9:30:05.546 AM EDT1715261405.54628.091065028.26106500
9:30:05.668 AM EDT1715261405.66828.095015028.26501500
9:30:05.780 AM EDT1715261405.78028.11065028.26501500
9:30:05.781 AM EDT1715261405.78128.15015028.26501500
9:30:05.953 AM EDT1715261405.95328.11065028.26106500
9:30:06.090 AM EDT1715261406.09028.15015028.26501500
9:30:06.167 AM EDT1715261406.16728.15015028.25106500
9:30:06.172 AM EDT1715261406.17228.081065028.25106500
9:30:06.252 AM EDT1715261406.25228.11065028.25106500
9:30:06.265 AM EDT1715261406.26528.11065028.27106500
9:30:06.327 AM EDT1715261406.32728.15015028.27501500
9:30:06.423 AM EDT1715261406.42328.111065028.27501500
9:30:06.433 AM EDT1715261406.43328.111065028.27106500
9:30:06.456 AM EDT1715261406.45628.111065028.29106500
9:30:06.557 AM EDT1715261406.55728.11065028.29106500
9:30:06.565 AM EDT1715261406.56528.15015028.29501500
9:30:06.630 AM EDT1715261406.63028.121065028.29501500
9:30:06.630 AM EDT1715261406.63028.125015028.29501500
9:30:06.670 AM EDT1715261406.67028.125015028.28106500
9:30:06.672 AM EDT1715261406.67228.125015028.28501500
9:30:07.249 AM EDT1715261407.24928.125015028.27106500
9:30:07.252 AM EDT1715261407.25228.125015028.27106500
9:30:07.257 AM EDT1715261407.25728.11065028.27106500
9:30:07.413 AM EDT1715261407.41328.15015028.27501500
9:30:07.651 AM EDT1715261407.65128.15015028.26106500
9:30:07.673 AM EDT1715261407.67328.15015028.26501500
9:30:07.755 AM EDT1715261407.75528.085015028.26501500
9:30:07.802 AM EDT1715261407.80228.091065028.26501500
9:30:07.803 AM EDT1715261407.80328.091065028.27501500
9:30:07.804 AM EDT1715261407.80428.095015028.27501500
9:30:07.883 AM EDT1715261407.88328.095015028.25106500
9:30:07.883 AM EDT1715261407.88328.095015028.25501500
9:30:08.786 AM EDT1715261408.78628.091065028.25106500
9:30:08.908 AM EDT1715261408.90828.091065028.24106500
9:30:08.908 AM EDT1715261408.90828.071065028.24106500
9:30:08.921 AM EDT1715261408.92128.075015028.24501500
9:30:08.986 AM EDT1715261408.98628.081065028.24501500
9:30:09.002 AM EDT1715261409.00228.081065028.24106500
9:30:09.081 AM EDT1715261409.08128.081065028.27106500
9:30:09.081 AM EDT1715261409.08128.081065028.26106500
9:30:09.123 AM EDT1715261409.12327.891115028.45111500
9:30:09.129 AM EDT1715261409.12928.085015028.26501500
9:30:09.158 AM EDT1715261409.15828.11065028.26501500
9:30:09.173 AM EDT1715261409.17328.11065028.26501500
9:30:09.173 AM EDT1715261409.17328.11065028.28106500
9:30:09.195 AM EDT1715261409.19528.15015028.28106500
9:30:09.208 AM EDT1715261409.20828.15015028.28501500
9:30:09.209 AM EDT1715261409.20928.111065028.28501500
9:30:09.236 AM EDT1715261409.23628.115015028.28501500
9:30:09.279 AM EDT1715261409.27928.15015028.28501500
9:30:09.350 AM EDT1715261409.35028.121065028.28501500
9:30:09.351 AM EDT1715261409.35128.125015028.28501500
9:30:09.404 AM EDT1715261409.40427.815355028.28501500
9:30:09.420 AM EDT1715261409.42027.815355028.53509500
9:30:09.435 AM EDT1715261409.43528.11065028.28106500
9:30:09.436 AM EDT1715261409.43628.15015028.28106500
9:30:09.436 AM EDT1715261409.43628.15015028.28501500
9:30:09.550 AM EDT1715261409.55028.111065028.28501500
9:30:09.551 AM EDT1715261409.55128.115015028.28501500
9:30:10.005 AM EDT1715261410.00528.121065028.28501500
9:30:10.009 AM EDT1715261410.00928.125015028.28501500
9:30:10.444 AM EDT1715261410.44427.815355028.53509500
9:30:10.477 AM EDT1715261410.47728.121065028.31106500
9:30:10.489 AM EDT1715261410.48928.121065028.29106500
9:30:10.560 AM EDT1715261410.56027.815355028.53509500
9:30:10.601 AM EDT1715261410.60128.11065028.28106500
9:30:10.610 AM EDT1715261410.61028.111065028.28106500
9:30:10.734 AM EDT1715261410.73428.115015028.28501500
9:30:11.049 AM EDT1715261411.04927.815355028.28501500
9:30:11.049 AM EDT1715261411.04927.815355028.53509500
9:30:11.084 AM EDT1715261411.08428.091065028.28106500
9:30:11.093 AM EDT1715261411.09328.111065028.28106500
9:30:11.100 AM EDT1715261411.10028.111065028.28501500
9:30:11.109 AM EDT1715261411.10928.115015028.28501500
9:30:11.300 AM EDT1715261411.30028.121065028.28501500
9:30:11.304 AM EDT1715261411.30428.125015028.28501500
9:30:11.620 AM EDT1715261411.62028.131065028.28501500
9:30:11.621 AM EDT1715261411.62128.131065028.28501500
9:30:11.623 AM EDT1715261411.62328.135015028.28501500
9:30:11.625 AM EDT1715261411.62528.135015028.3501500
9:30:11.851 AM EDT1715261411.85128.141065028.3501500
9:30:11.857 AM EDT1715261411.85728.145015028.3501500
9:30:12.065 AM EDT1715261412.06528.151065028.3501500
9:30:12.069 AM EDT1715261412.06928.151065028.3501500
9:30:12.072 AM EDT1715261412.07228.151065028.33106500
9:30:12.102 AM EDT1715261412.10228.151065028.32106500
9:30:12.191 AM EDT1715261412.19128.161065028.32106500
9:30:12.208 AM EDT1715261412.20828.165015028.32501500
9:30:12.251 AM EDT1715261412.25128.161065028.32106500
9:30:12.391 AM EDT1715261412.39128.171065028.32106500
9:30:12.392 AM EDT1715261412.39228.171065028.32501500
9:30:12.419 AM EDT1715261412.41928.175015028.32501500
9:30:12.572 AM EDT1715261412.57228.171065028.34106500
9:30:12.711 AM EDT1715261412.71128.175015028.34501500
9:30:12.720 AM EDT1715261412.72028.175015028.33106500
9:30:12.726 AM EDT1715261412.72628.175015028.33501500
9:30:12.750 AM EDT1715261412.75027.865015028.53509500
9:30:12.771 AM EDT1715261412.77128.141065028.33106500
9:30:12.778 AM EDT1715261412.77828.145015028.33106500
9:30:12.794 AM EDT1715261412.79428.145015028.33501500
9:30:12.830 AM EDT1715261412.83028.145015028.34501500
9:30:12.867 AM EDT1715261412.86728.161065028.34501500
9:30:12.868 AM EDT1715261412.86828.165015028.34501500
9:30:13.055 AM EDT1715261413.05528.165015028.32106500
9:30:13.070 AM EDT1715261413.07028.161065028.32106500
9:30:13.197 AM EDT1715261413.19728.165015028.32501500
9:30:14.308 AM EDT1715261414.30828.171065028.32501500
9:30:14.311 AM EDT1715261414.31128.175015028.32501500
9:30:14.312 AM EDT1715261414.31228.175015028.34501500
9:30:14.447 AM EDT1715261414.44728.145015028.34501500
9:30:14.515 AM EDT1715261414.51528.161065028.34501500
9:30:14.515 AM EDT1715261414.51528.165015028.34501500
9:30:14.580 AM EDT1715261414.58028.155015028.34501500
9:30:14.656 AM EDT1715261414.65628.155015028.33106500
9:30:14.656 AM EDT1715261414.65628.155015028.33501500
9:30:14.970 AM EDT1715261414.97028.155015028.32106500
9:30:14.972 AM EDT1715261414.97228.155015028.32501500
9:30:15.032 AM EDT1715261415.03228.155015028.33501500
9:30:15.264 AM EDT1715261415.26428.171065028.33501500
9:30:15.265 AM EDT1715261415.26528.175015028.33501500
9:30:15.548 AM EDT1715261415.54828.175015028.32106500
9:30:15.553 AM EDT1715261415.55328.151065028.32106500
9:30:15.689 AM EDT1715261415.68928.155015028.32501500
9:30:15.882 AM EDT1715261415.88228.161065028.32501500
9:30:15.884 AM EDT1715261415.88428.165015028.32501500
9:30:15.954 AM EDT1715261415.95428.165015028.34501500
9:30:15.980 AM EDT1715261415.98028.155015028.34501500
9:30:15.982 AM EDT1715261415.98228.155015028.33106500
9:30:15.985 AM EDT1715261415.98528.155015028.33501500
9:30:16.255 AM EDT1715261416.25528.155015028.32106500
9:30:16.257 AM EDT1715261416.25728.155015028.32501500
9:30:16.269 AM EDT1715261416.26928.151065028.32106500
9:30:16.284 AM EDT1715261416.28428.121065028.32106500
9:30:16.396 AM EDT1715261416.39628.141065028.32106500
9:30:16.407 AM EDT1715261416.40728.145015028.32501500
9:30:16.433 AM EDT1715261416.43328.145015028.31106500
9:30:16.434 AM EDT1715261416.43428.145015028.31501500
9:30:17.568 AM EDT1715261417.56828.151065028.31501500
9:30:17.570 AM EDT1715261417.57028.155015028.31501500
9:30:17.594 AM EDT1715261417.59428.145015028.31501500
9:30:17.597 AM EDT1715261417.59728.145015028.33501500
9:30:17.724 AM EDT1715261417.72428.145015028.32106500
9:30:17.725 AM EDT1715261417.72528.145015028.32501500
9:30:17.870 AM EDT1715261417.87028.145015028.31106500
9:30:17.870 AM EDT1715261417.87028.145015028.31501500
9:30:18.382 AM EDT1715261418.38228.151065028.31501500
9:30:18.385 AM EDT1715261418.38528.155015028.31501500
9:30:19.812 AM EDT1715261419.81228.161065028.31501500
9:30:19.819 AM EDT1715261419.81928.161065028.33501500
9:30:19.843 AM EDT1715261419.84328.165015028.33501500
9:30:20.023 AM EDT1715261420.02328.171065028.33501500
9:30:20.025 AM EDT1715261420.02528.175015028.33501500
9:30:21.046 AM EDT1715261421.04628.181065028.33501500
9:30:21.047 AM EDT1715261421.04728.185015028.33501500
9:30:21.052 AM EDT1715261421.05228.185015028.35501500
9:30:21.191 AM EDT1715261421.19128.191065028.35501500
9:30:21.192 AM EDT1715261421.19228.195015028.35501500
9:30:21.345 AM EDT1715261421.34528.195015028.34106500
9:30:21.346 AM EDT1715261421.34628.195015028.34106500
9:30:21.353 AM EDT1715261421.35328.195015028.34501500
9:30:21.358 AM EDT1715261421.35828.175015028.34501500
9:30:21.408 AM EDT1715261421.40828.181065028.34501500
9:30:21.412 AM EDT1715261421.41228.185015028.34501500
9:30:21.559 AM EDT1715261421.55928.181065028.34106500
9:30:21.655 AM EDT1715261421.65528.181065028.33106500
9:30:21.657 AM EDT1715261421.65728.161065028.33106500
9:30:21.685 AM EDT1715261421.68528.165015028.33501500
9:30:21.764 AM EDT1715261421.76428.161065028.33106500
9:30:21.765 AM EDT1715261421.76528.161065028.34106500
9:30:21.897 AM EDT1715261421.89728.165015028.34501500
9:30:21.908 AM EDT1715261421.90828.171065028.34501500
9:30:21.909 AM EDT1715261421.90928.175015028.34501500
9:30:22.389 AM EDT1715261422.38928.175015028.33106500
9:30:22.390 AM EDT1715261422.39028.175015028.33501500
9:30:22.434 AM EDT1715261422.43428.151065028.34106500
9:30:22.441 AM EDT1715261422.44128.161065028.34106500
9:30:22.569 AM EDT1715261422.56928.165015028.34501500
9:30:23.012 AM EDT1715261423.01228.171065028.34501500
9:30:23.013 AM EDT1715261423.01328.175015028.34501500
9:30:23.060 AM EDT1715261423.06028.171065028.34106500
9:30:23.107 AM EDT1715261423.10728.161065028.34106500
9:30:23.193 AM EDT1715261423.19328.165015028.34501500
9:30:23.215 AM EDT1715261423.21528.171065028.34501500
9:30:23.220 AM EDT1715261423.22028.175015028.34501500
9:30:23.493 AM EDT1715261423.49328.191065028.34501500
9:30:23.494 AM EDT1715261423.49428.195015028.34501500
9:30:23.559 AM EDT1715261423.55928.195015028.36501500
9:30:24.073 AM EDT1715261424.07328.191065028.36106500
9:30:24.210 AM EDT1715261424.21028.195015028.36501500
9:30:24.562 AM EDT1715261424.56228.191065028.36106500
9:30:24.566 AM EDT1715261424.56627.951435028.51143500
PAGE