DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.054 AM EDT1715261400.05427.521065027.69106500
9:30:00.280 AM EDT1715261400.28027.25095027.96509500
9:30:00.582 AM EDT1715261400.58227.531065027.71106500
9:30:00.600 AM EDT1715261400.60027.521065027.7106500
9:30:00.613 AM EDT1715261400.61327.541065027.7106500
9:30:00.699 AM EDT1715261400.69927.521065027.7106500
9:30:00.720 AM EDT1715261400.72027.521065027.71106500
9:30:00.753 AM EDT1715261400.75327.541065027.71106500
9:30:00.809 AM EDT1715261400.80927.531065027.71106500
9:30:00.949 AM EDT1715261400.94927.531065027.73106500
9:30:00.959 AM EDT1715261400.95927.541065027.73106500
9:30:01.070 AM EDT1715261401.07027.541065027.72106500
9:30:01.144 AM EDT1715261401.14427.541065027.73106500
9:30:01.185 AM EDT1715261401.18527.551065027.73106500
9:30:01.401 AM EDT1715261401.40127.571065027.73106500
9:30:01.516 AM EDT1715261401.51627.561065027.73106500
9:30:01.533 AM EDT1715261401.53327.561065027.75106500
9:30:01.559 AM EDT1715261401.55927.581065027.75106500
9:30:01.681 AM EDT1715261401.68127.591065027.75106500
9:30:01.733 AM EDT1715261401.73327.591065027.74106500
9:30:01.765 AM EDT1715261401.76527.571065027.74106500
9:30:01.873 AM EDT1715261401.87327.541065027.71106500
9:30:01.874 AM EDT1715261401.87427.531065027.71106500
9:30:01.896 AM EDT1715261401.89627.551065027.71106500
9:30:01.923 AM EDT1715261401.92327.551065027.73106500
9:30:02.072 AM EDT1715261402.07227.561065027.73106500
9:30:02.124 AM EDT1715261402.12427.551065027.73106500
9:30:02.283 AM EDT1715261402.28327.581065027.73106500
9:30:02.692 AM EDT1715261402.69227.561065027.73106500
9:30:02.696 AM EDT1715261402.69627.565015027.73106500
9:30:02.937 AM EDT1715261402.93727.571065027.73106500
9:30:02.937 AM EDT1715261402.93727.575015027.73106500
9:30:03.207 AM EDT1715261403.20727.571065027.73106500
9:30:03.333 AM EDT1715261403.33327.575015027.73106500
9:30:03.658 AM EDT1715261403.65827.581065027.76106500
9:30:03.659 AM EDT1715261403.65927.581065027.75106500
9:30:03.671 AM EDT1715261403.67127.585015027.75106500
9:30:03.672 AM EDT1715261403.67227.585015027.75106500
9:30:03.673 AM EDT1715261403.67327.585015027.75501500
9:30:03.784 AM EDT1715261403.78427.591065027.75501500
9:30:03.784 AM EDT1715261403.78427.595015027.75501500
9:30:04.178 AM EDT1715261404.17827.591065027.75106500
9:30:04.214 AM EDT1715261404.21427.331435027.91143500
9:30:04.220 AM EDT1715261404.22027.331115027.91111500
9:30:04.221 AM EDT1715261404.22127.33155027.9115500
9:30:04.221 AM EDT1715261404.22127.581065027.77106500
9:30:04.243 AM EDT1715261404.24327.61065027.77106500
9:30:04.306 AM EDT1715261404.30627.65015027.77501500
9:30:04.542 AM EDT1715261404.54227.611065027.77501500
9:30:04.544 AM EDT1715261404.54427.615015027.77501500
9:30:04.738 AM EDT1715261404.73827.615015027.76106500
9:30:04.739 AM EDT1715261404.73927.591065027.76106500
9:30:04.786 AM EDT1715261404.78627.61065027.76106500
9:30:04.877 AM EDT1715261404.87727.65015027.76501500
9:30:05.116 AM EDT1715261405.11627.611065027.76501500
9:30:05.117 AM EDT1715261405.11727.611065027.76501500
9:30:05.118 AM EDT1715261405.11827.615015027.76501500
9:30:05.119 AM EDT1715261405.11927.615015027.78501500
9:30:05.279 AM EDT1715261405.27927.615015027.77106500
9:30:05.279 AM EDT1715261405.27927.615015027.77501500
9:30:05.526 AM EDT1715261405.52627.621065027.77501500
9:30:05.533 AM EDT1715261405.53327.621065027.77501500
9:30:05.533 AM EDT1715261405.53327.621065027.77501500
9:30:05.534 AM EDT1715261405.53427.621065027.81106500
9:30:05.546 AM EDT1715261405.54627.611065027.81106500
9:30:05.668 AM EDT1715261405.66827.615015027.81501500
9:30:05.722 AM EDT1715261405.72227.631065027.81501500
9:30:05.722 AM EDT1715261405.72227.635015027.81501500
9:30:05.950 AM EDT1715261405.95027.641065027.81501500
9:30:05.953 AM EDT1715261405.95327.641065027.81106500
9:30:06.049 AM EDT1715261406.04927.611065027.81106500
9:30:06.090 AM EDT1715261406.09027.615015027.81501500
9:30:06.166 AM EDT1715261406.16627.615015027.79106500
9:30:06.172 AM EDT1715261406.17227.611065027.79106500
9:30:06.216 AM EDT1715261406.21627.631065027.79106500
9:30:06.327 AM EDT1715261406.32727.635015027.79501500
9:30:06.416 AM EDT1715261406.41627.641065027.79501500
9:30:06.418 AM EDT1715261406.41827.645015027.79501500
9:30:06.433 AM EDT1715261406.43327.641065027.82106500
9:30:06.565 AM EDT1715261406.56527.645015027.82501500
9:30:06.631 AM EDT1715261406.63127.651065027.82501500
9:30:06.631 AM EDT1715261406.63127.655015027.82501500
9:30:06.673 AM EDT1715261406.67327.655015027.81106500
9:30:06.680 AM EDT1715261406.68027.655015027.81501500
9:30:07.257 AM EDT1715261407.25727.651065027.81106500
9:30:07.413 AM EDT1715261407.41327.655015027.81501500
9:30:07.619 AM EDT1715261407.61927.655015027.8106500
9:30:07.619 AM EDT1715261407.61927.655015027.8106500
9:30:07.643 AM EDT1715261407.64327.655015027.8501500
9:30:07.644 AM EDT1715261407.64427.635015027.8501500
9:30:07.748 AM EDT1715261407.74827.635015027.79106500
9:30:07.760 AM EDT1715261407.76027.635015027.79501500
9:30:08.786 AM EDT1715261408.78627.631065027.79106500
9:30:08.864 AM EDT1715261408.86427.631065027.78106500
9:30:08.864 AM EDT1715261408.86427.611065027.78106500
9:30:08.921 AM EDT1715261408.92127.615015027.78501500
9:30:08.932 AM EDT1715261408.93227.615015027.79501500
9:30:08.989 AM EDT1715261408.98927.621065027.79501500
9:30:09.002 AM EDT1715261409.00227.621065027.79106500
9:30:09.124 AM EDT1715261409.12427.431115027.99111500
9:30:09.129 AM EDT1715261409.12927.625015027.79501500
9:30:09.162 AM EDT1715261409.16227.641065027.79501500
9:30:09.173 AM EDT1715261409.17327.641065027.79501500
9:30:09.173 AM EDT1715261409.17327.641065027.83106500
9:30:09.199 AM EDT1715261409.19927.645015027.83106500
9:30:09.208 AM EDT1715261409.20827.645015027.83501500
9:30:09.226 AM EDT1715261409.22627.645015027.81106500
9:30:09.232 AM EDT1715261409.23227.651065027.81106500
9:30:09.249 AM EDT1715261409.24927.651065027.81501500
9:30:09.254 AM EDT1715261409.25427.655015027.81501500
9:30:09.301 AM EDT1715261409.30127.655015027.83501500
9:30:09.351 AM EDT1715261409.35127.661065027.83501500
9:30:09.351 AM EDT1715261409.35127.665015027.83501500
9:30:09.361 AM EDT1715261409.36127.665015027.82106500
9:30:09.362 AM EDT1715261409.36227.665015027.82501500
9:30:09.405 AM EDT1715261409.40527.3415355027.82501500
9:30:09.421 AM EDT1715261409.42127.3415355028.07509500
9:30:09.422 AM EDT1715261409.42227.3415355028.07509500
9:30:09.438 AM EDT1715261409.43827.641065027.81106500
9:30:09.441 AM EDT1715261409.44127.645015027.81501500
9:30:09.484 AM EDT1715261409.48427.635015027.81501500
9:30:09.644 AM EDT1715261409.64427.651065027.81501500
9:30:09.645 AM EDT1715261409.64527.655015027.81501500
9:30:10.010 AM EDT1715261410.01027.661065027.81501500
9:30:10.012 AM EDT1715261410.01227.661065027.81501500
9:30:10.015 AM EDT1715261410.01527.665015027.81501500
9:30:10.053 AM EDT1715261410.05327.665015027.83501500
9:30:10.344 AM EDT1715261410.34427.665015027.81106500
9:30:10.349 AM EDT1715261410.34927.665015027.81501500
9:30:10.435 AM EDT1715261410.43527.665015027.83501500
9:30:10.444 AM EDT1715261410.44427.3415355028.07509500
9:30:10.484 AM EDT1715261410.48427.661065027.83106500
9:30:10.560 AM EDT1715261410.56027.3415355028.07509500
9:30:10.608 AM EDT1715261410.60827.641065027.83106500
9:30:10.625 AM EDT1715261410.62527.651065027.83106500
9:30:10.731 AM EDT1715261410.73127.651065027.81106500
9:30:10.734 AM EDT1715261410.73427.655015027.81106500
9:30:10.746 AM EDT1715261410.74627.655015027.81501500
9:30:11.050 AM EDT1715261411.05027.3415355027.81501500
9:30:11.052 AM EDT1715261411.05227.3415355028.07509500
9:30:11.088 AM EDT1715261411.08827.641065027.81106500
9:30:11.105 AM EDT1715261411.10527.645015027.81501500
9:30:11.112 AM EDT1715261411.11227.651065027.81501500
9:30:11.128 AM EDT1715261411.12827.655015027.81501500
9:30:11.443 AM EDT1715261411.44327.661065027.81501500
9:30:11.449 AM EDT1715261411.44927.665015027.81501500
9:30:11.449 AM EDT1715261411.44927.665015027.83501500
9:30:11.838 AM EDT1715261411.83827.671065027.83501500
9:30:11.840 AM EDT1715261411.84027.675015027.83501500
9:30:11.943 AM EDT1715261411.94327.675015027.85501500
9:30:11.983 AM EDT1715261411.98327.681065027.85501500
9:30:11.984 AM EDT1715261411.98427.685015027.85501500
9:30:12.072 AM EDT1715261412.07227.681065027.85106500
9:30:12.102 AM EDT1715261412.10227.671065027.85106500
9:30:12.147 AM EDT1715261412.14727.671065027.87106500
9:30:12.192 AM EDT1715261412.19227.71065027.87106500
9:30:12.208 AM EDT1715261412.20827.75015027.87501500
9:30:12.251 AM EDT1715261412.25127.71065027.87106500
9:30:12.392 AM EDT1715261412.39227.75015027.87501500
9:30:12.572 AM EDT1715261412.57227.71065027.87106500
9:30:12.711 AM EDT1715261412.71127.75015027.87501500
9:30:12.727 AM EDT1715261412.72727.75015027.86106500
9:30:12.730 AM EDT1715261412.73027.75015027.87501500
9:30:12.736 AM EDT1715261412.73627.75015027.86501500
9:30:12.751 AM EDT1715261412.75127.45015028.07509500
9:30:12.776 AM EDT1715261412.77627.691065027.86106500
9:30:12.782 AM EDT1715261412.78227.695015027.86106500
9:30:12.795 AM EDT1715261412.79527.695015027.86501500
9:30:12.868 AM EDT1715261412.86827.71065027.86501500
9:30:12.873 AM EDT1715261412.87327.75015027.86501500
9:30:13.070 AM EDT1715261413.07027.71065027.86106500
9:30:13.197 AM EDT1715261413.19727.75015027.86501500
9:30:15.552 AM EDT1715261415.55227.75015027.85106500
9:30:15.553 AM EDT1715261415.55327.71065027.85106500
9:30:15.651 AM EDT1715261415.65127.681065027.85106500
9:30:15.689 AM EDT1715261415.68927.685015027.85501500
9:30:15.927 AM EDT1715261415.92727.71065027.85501500
9:30:15.927 AM EDT1715261415.92727.75015027.85501500
9:30:15.953 AM EDT1715261415.95327.75015027.88501500
9:30:15.979 AM EDT1715261415.97927.75015027.87106500
9:30:15.980 AM EDT1715261415.98027.75015027.87501500
9:30:16.056 AM EDT1715261416.05627.75015027.88501500
9:30:16.123 AM EDT1715261416.12327.75015027.86106500
9:30:16.124 AM EDT1715261416.12427.75015027.86501500
9:30:16.269 AM EDT1715261416.26927.681065027.86106500
9:30:16.333 AM EDT1715261416.33327.681065027.84106500
9:30:16.407 AM EDT1715261416.40727.685015027.84501500
9:30:17.570 AM EDT1715261417.57027.691065027.84501500
9:30:17.579 AM EDT1715261417.57927.695015027.84501500
9:30:17.579 AM EDT1715261417.57927.695015027.86501500
9:30:17.726 AM EDT1715261417.72627.695015027.85106500
9:30:17.731 AM EDT1715261417.73127.695015027.85501500
9:30:18.269 AM EDT1715261418.26927.695015027.84106500
9:30:18.273 AM EDT1715261418.27327.695015027.84501500
9:30:19.811 AM EDT1715261419.81127.695015027.86501500
9:30:19.813 AM EDT1715261419.81327.71065027.86501500
9:30:19.844 AM EDT1715261419.84427.75015027.86501500
9:30:20.031 AM EDT1715261420.03127.75015027.89501500
9:30:20.032 AM EDT1715261420.03227.75015027.87106500
9:30:20.033 AM EDT1715261420.03327.75015027.87501500
9:30:20.198 AM EDT1715261420.19827.711065027.87501500
9:30:20.201 AM EDT1715261420.20127.715015027.87501500
9:30:21.050 AM EDT1715261421.05027.721065027.87501500
9:30:21.055 AM EDT1715261421.05527.725015027.87501500
9:30:21.139 AM EDT1715261421.13927.725015027.89501500
9:30:21.334 AM EDT1715261421.33427.725015027.88106500
9:30:21.335 AM EDT1715261421.33527.725015027.88501500
9:30:21.378 AM EDT1715261421.37827.725015027.89501500
9:30:21.544 AM EDT1715261421.54427.725015027.87106500
9:30:21.546 AM EDT1715261421.54627.725015027.87106500
9:30:21.559 AM EDT1715261421.55927.71065027.87106500
9:30:21.685 AM EDT1715261421.68527.75015027.87501500
9:30:21.706 AM EDT1715261421.70627.75015027.86106500
9:30:21.707 AM EDT1715261421.70727.75015027.86501500
9:30:21.764 AM EDT1715261421.76427.681065027.86106500
9:30:21.771 AM EDT1715261421.77127.681065027.87106500
9:30:21.866 AM EDT1715261421.86627.71065027.87106500
9:30:21.897 AM EDT1715261421.89727.75015027.87501500
9:30:22.151 AM EDT1715261422.15127.711065027.87501500
9:30:22.152 AM EDT1715261422.15227.715015027.87501500
9:30:22.405 AM EDT1715261422.40527.715015027.86106500
9:30:22.406 AM EDT1715261422.40627.715015027.86106500
9:30:22.407 AM EDT1715261422.40727.715015027.86501500
9:30:22.411 AM EDT1715261422.41127.695015027.86501500
9:30:22.435 AM EDT1715261422.43527.691065027.86106500
9:30:22.559 AM EDT1715261422.55927.71065027.86106500
9:30:22.569 AM EDT1715261422.56927.75015027.86501500
9:30:23.051 AM EDT1715261423.05127.711065027.86501500
9:30:23.053 AM EDT1715261423.05327.711065027.86501500
9:30:23.060 AM EDT1715261423.06027.711065027.88106500
9:30:23.193 AM EDT1715261423.19327.715015027.88501500
9:30:23.216 AM EDT1715261423.21627.721065027.88501500
9:30:23.220 AM EDT1715261423.22027.725015027.88501500
9:30:24.073 AM EDT1715261424.07327.721065027.88106500
9:30:24.210 AM EDT1715261424.21027.725015027.88501500
9:30:24.562 AM EDT1715261424.56227.721065027.88106500
9:30:24.566 AM EDT1715261424.56627.491435028.04143500
9:30:24.574 AM EDT1715261424.57427.461605028.04143500
9:30:24.574 AM EDT1715261424.57427.461605028.07509500
9:30:24.585 AM EDT1715261424.58527.4615115028.07509500
9:30:24.594 AM EDT1715261424.59427.721065027.89106500
9:30:24.658 AM EDT1715261424.65827.731065027.89106500
9:30:24.679 AM EDT1715261424.67927.731065027.89501500
9:30:24.690 AM EDT1715261424.69027.735015027.89501500
9:30:24.976 AM EDT1715261424.97627.741065027.89501500
9:30:24.978 AM EDT1715261424.97827.745015027.89501500
9:30:24.983 AM EDT1715261424.98327.745015027.91501500
9:30:25.014 AM EDT1715261425.01427.745015027.9106500
9:30:25.015 AM EDT1715261425.01527.745015027.9501500
9:30:25.733 AM EDT1715261425.73327.751065027.9501500
PAGE