DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.054 AM EDT1715261400.05425.691065025.84106500
9:30:00.280 AM EDT1715261400.28025.365095026.11509500
9:30:00.600 AM EDT1715261400.60025.691065025.86106500
9:30:00.643 AM EDT1715261400.64325.691065025.85106500
9:30:00.721 AM EDT1715261400.72125.691065025.86106500
9:30:00.763 AM EDT1715261400.76325.71065025.86106500
9:30:00.863 AM EDT1715261400.86325.691065025.86106500
9:30:00.939 AM EDT1715261400.93925.691065025.88106500
9:30:00.959 AM EDT1715261400.95925.711065025.88106500
9:30:01.070 AM EDT1715261401.07025.711065025.87106500
9:30:01.125 AM EDT1715261401.12525.711065025.88106500
9:30:01.359 AM EDT1715261401.35925.721065025.88106500
9:30:01.533 AM EDT1715261401.53325.721065025.9106500
9:30:01.636 AM EDT1715261401.63625.741065025.9106500
9:30:01.733 AM EDT1715261401.73325.741065025.89106500
9:30:01.771 AM EDT1715261401.77125.721065025.89106500
9:30:01.873 AM EDT1715261401.87325.71065025.86106500
9:30:01.899 AM EDT1715261401.89925.711065025.86106500
9:30:01.922 AM EDT1715261401.92225.711065025.88106500
9:30:01.942 AM EDT1715261401.94225.71065025.88106500
9:30:02.072 AM EDT1715261402.07225.721065025.88106500
9:30:02.283 AM EDT1715261402.28325.731065025.88106500
9:30:02.698 AM EDT1715261402.69825.711065025.88106500
9:30:02.703 AM EDT1715261402.70325.715015025.88106500
9:30:02.913 AM EDT1715261402.91325.721065025.88106500
9:30:02.915 AM EDT1715261402.91525.725015025.88106500
9:30:02.953 AM EDT1715261402.95325.725015025.88106500
9:30:02.954 AM EDT1715261402.95425.715015025.88106500
9:30:03.207 AM EDT1715261403.20725.711065025.88106500
9:30:03.333 AM EDT1715261403.33325.715015025.88106500
9:30:03.562 AM EDT1715261403.56225.731065025.88106500
9:30:03.564 AM EDT1715261403.56425.735015025.88106500
9:30:03.658 AM EDT1715261403.65825.735015025.91106500
9:30:03.659 AM EDT1715261403.65925.735015025.9106500
9:30:03.670 AM EDT1715261403.67025.735015025.9106500
9:30:03.672 AM EDT1715261403.67225.735015025.9106500
9:30:03.673 AM EDT1715261403.67325.735015025.9501500
9:30:03.682 AM EDT1715261403.68225.725015025.9501500
9:30:03.723 AM EDT1715261403.72325.741065025.9501500
9:30:03.724 AM EDT1715261403.72425.745015025.9501500
9:30:04.165 AM EDT1715261404.16525.751065025.9501500
9:30:04.178 AM EDT1715261404.17825.751065025.92106500
9:30:04.214 AM EDT1715261404.21425.525155026.062515500
9:30:04.221 AM EDT1715261404.22125.741065025.92106500
9:30:04.301 AM EDT1715261404.30125.761065025.92106500
9:30:04.306 AM EDT1715261404.30625.765015025.92501500
9:30:04.738 AM EDT1715261404.73825.765015025.91106500
9:30:04.739 AM EDT1715261404.73925.761065025.91106500
9:30:04.877 AM EDT1715261404.87725.765015025.91501500
9:30:05.119 AM EDT1715261405.11925.765015025.93501500
9:30:05.132 AM EDT1715261405.13225.771065025.93501500
9:30:05.134 AM EDT1715261405.13425.775015025.93501500
9:30:05.279 AM EDT1715261405.27925.775015025.92106500
9:30:05.279 AM EDT1715261405.27925.775015025.92501500
9:30:05.533 AM EDT1715261405.53325.781065025.92501500
9:30:05.534 AM EDT1715261405.53425.781065025.94106500
9:30:05.668 AM EDT1715261405.66825.785015025.94501500
9:30:05.780 AM EDT1715261405.78025.791065025.94501500
9:30:05.780 AM EDT1715261405.78025.795015025.94501500
9:30:05.953 AM EDT1715261405.95325.791065025.94106500
9:30:06.090 AM EDT1715261406.09025.795015025.94501500
9:30:06.172 AM EDT1715261406.17225.771065025.94106500
9:30:06.252 AM EDT1715261406.25225.791065025.94106500
9:30:06.327 AM EDT1715261406.32725.795015025.94501500
9:30:06.428 AM EDT1715261406.42825.81065025.94501500
9:30:06.433 AM EDT1715261406.43325.81065025.97106500
9:30:06.557 AM EDT1715261406.55725.791065025.97106500
9:30:06.565 AM EDT1715261406.56525.795015025.97501500
9:30:06.631 AM EDT1715261406.63125.811065025.97501500
9:30:06.631 AM EDT1715261406.63125.815015025.97501500
9:30:06.673 AM EDT1715261406.67325.815015025.96106500
9:30:06.680 AM EDT1715261406.68025.815015025.96501500
9:30:06.797 AM EDT1715261406.79725.795015025.96501500
9:30:07.050 AM EDT1715261407.05025.811065025.96501500
9:30:07.051 AM EDT1715261407.05125.815015025.96501500
9:30:07.257 AM EDT1715261407.25725.791065025.96106500
9:30:07.282 AM EDT1715261407.28225.81065025.96106500
9:30:07.413 AM EDT1715261407.41325.85015025.96501500
9:30:07.619 AM EDT1715261407.61925.85015025.95106500
9:30:07.643 AM EDT1715261407.64325.85015025.95501500
9:30:07.677 AM EDT1715261407.67725.785015025.95501500
9:30:07.749 AM EDT1715261407.74925.785015025.94106500
9:30:07.760 AM EDT1715261407.76025.785015025.94501500
9:30:08.786 AM EDT1715261408.78625.781065025.94106500
9:30:08.864 AM EDT1715261408.86425.781065025.93106500
9:30:08.909 AM EDT1715261408.90925.761065025.93106500
9:30:08.921 AM EDT1715261408.92125.765015025.93501500
9:30:08.932 AM EDT1715261408.93225.765015025.94501500
9:30:08.986 AM EDT1715261408.98625.771065025.94501500
9:30:09.002 AM EDT1715261409.00225.771065025.94106500
9:30:09.124 AM EDT1715261409.12425.581115026.14111500
9:30:09.129 AM EDT1715261409.12925.775015025.94501500
9:30:09.162 AM EDT1715261409.16225.791065025.94501500
9:30:09.172 AM EDT1715261409.17225.791065025.96106500
9:30:09.199 AM EDT1715261409.19925.795015025.96106500
9:30:09.208 AM EDT1715261409.20825.795015025.96501500
9:30:09.209 AM EDT1715261409.20925.81065025.96501500
9:30:09.236 AM EDT1715261409.23625.85015025.96501500
9:30:09.280 AM EDT1715261409.28025.795015025.96501500
9:30:09.301 AM EDT1715261409.30125.795015025.98501500
9:30:09.351 AM EDT1715261409.35125.811065025.98501500
9:30:09.351 AM EDT1715261409.35125.815015025.98501500
9:30:09.361 AM EDT1715261409.36125.815015025.97106500
9:30:09.362 AM EDT1715261409.36225.815015025.97501500
9:30:09.405 AM EDT1715261409.40525.525015025.97501500
9:30:09.421 AM EDT1715261409.42125.5215115026.183355500
9:30:09.422 AM EDT1715261409.42225.5215115026.183355500
9:30:09.438 AM EDT1715261409.43825.791065025.96106500
9:30:09.441 AM EDT1715261409.44125.795015025.96106500
9:30:09.443 AM EDT1715261409.44325.795015025.96501500
9:30:09.551 AM EDT1715261409.55125.81065025.96501500
9:30:09.551 AM EDT1715261409.55125.85015025.96501500
9:30:10.005 AM EDT1715261410.00525.811065025.96501500
9:30:10.008 AM EDT1715261410.00825.815015025.96501500
9:30:10.051 AM EDT1715261410.05125.815015025.98501500
9:30:10.344 AM EDT1715261410.34425.815015025.96106500
9:30:10.346 AM EDT1715261410.34625.815015025.96501500
9:30:10.436 AM EDT1715261410.43625.815015025.98501500
9:30:10.444 AM EDT1715261410.44425.5215115026.183355500
9:30:10.484 AM EDT1715261410.48425.811065025.98106500
9:30:10.560 AM EDT1715261410.56025.5215115026.183355500
9:30:10.578 AM EDT1715261410.57825.525015026.183355500
9:30:10.597 AM EDT1715261410.59725.5215115026.183355500
9:30:10.608 AM EDT1715261410.60825.81065025.98106500
9:30:10.731 AM EDT1715261410.73125.81065025.96106500
9:30:10.734 AM EDT1715261410.73425.85015025.96106500
9:30:10.744 AM EDT1715261410.74425.85015025.96501500
9:30:11.050 AM EDT1715261411.05025.525015025.96501500
9:30:11.052 AM EDT1715261411.05225.525015026.183355500
9:30:11.090 AM EDT1715261411.09025.781065025.96106500
9:30:11.094 AM EDT1715261411.09425.81065025.96106500
9:30:11.106 AM EDT1715261411.10625.81065025.96501500
9:30:11.109 AM EDT1715261411.10925.85015025.96501500
9:30:11.301 AM EDT1715261411.30125.811065025.96501500
9:30:11.304 AM EDT1715261411.30425.815015025.96501500
9:30:11.449 AM EDT1715261411.44925.815015025.98501500
9:30:11.621 AM EDT1715261411.62125.821065025.98501500
9:30:11.625 AM EDT1715261411.62525.825015025.98501500
9:30:11.851 AM EDT1715261411.85125.831065025.98501500
9:30:11.857 AM EDT1715261411.85725.835015025.98501500
9:30:11.943 AM EDT1715261411.94325.835015026501500
9:30:12.067 AM EDT1715261412.06725.841065026501500
9:30:12.072 AM EDT1715261412.07225.841065026106500
9:30:12.147 AM EDT1715261412.14725.841065026.02106500
9:30:12.192 AM EDT1715261412.19225.851065026.02106500
9:30:12.208 AM EDT1715261412.20825.855015026.02501500
9:30:12.251 AM EDT1715261412.25125.851065026.02106500
9:30:12.392 AM EDT1715261412.39225.855015026.02501500
9:30:12.567 AM EDT1715261412.56725.861065026.02501500
9:30:12.572 AM EDT1715261412.57225.861065026.02106500
9:30:12.711 AM EDT1715261412.71125.865015026.02501500
9:30:12.727 AM EDT1715261412.72725.865015026.01106500
9:30:12.730 AM EDT1715261412.73025.865015026.02501500
9:30:12.736 AM EDT1715261412.73625.865015026.01501500
9:30:12.752 AM EDT1715261412.75225.565015026.183355500
9:30:12.758 AM EDT1715261412.75825.5625055026.183355500
9:30:12.760 AM EDT1715261412.76025.5633555026.183355500
9:30:12.776 AM EDT1715261412.77625.841065026.01106500
9:30:12.782 AM EDT1715261412.78225.845015026.01106500
9:30:12.795 AM EDT1715261412.79525.845015026.01501500
9:30:12.867 AM EDT1715261412.86725.851065026.01501500
9:30:12.869 AM EDT1715261412.86925.855015026.01501500
9:30:13.070 AM EDT1715261413.07025.851065026.01106500
9:30:13.197 AM EDT1715261413.19725.855015026.01501500
9:30:13.262 AM EDT1715261413.26225.855015026106500
9:30:13.263 AM EDT1715261413.26325.855015026501500
9:30:13.776 AM EDT1715261413.77625.855015026.02501500
9:30:13.824 AM EDT1715261413.82425.855015026.01106500
9:30:13.825 AM EDT1715261413.82525.855015026.01501500
9:30:14.308 AM EDT1715261414.30825.861065026.01501500
9:30:14.311 AM EDT1715261414.31125.865015026.01501500
9:30:14.447 AM EDT1715261414.44725.835015026.01501500
9:30:14.515 AM EDT1715261414.51525.851065026.01501500
9:30:14.515 AM EDT1715261414.51525.855015026.01501500
9:30:14.580 AM EDT1715261414.58025.845015026.01501500
9:30:15.283 AM EDT1715261415.28325.861065026.01501500
9:30:15.286 AM EDT1715261415.28625.865015026.01501500
9:30:15.409 AM EDT1715261415.40925.845015026.01501500
9:30:15.551 AM EDT1715261415.55125.845015026106500
9:30:15.553 AM EDT1715261415.55325.841065026106500
9:30:15.689 AM EDT1715261415.68925.845015026501500
9:30:15.883 AM EDT1715261415.88325.851065026501500
9:30:15.886 AM EDT1715261415.88625.855015026501500
9:30:15.953 AM EDT1715261415.95325.855015026.02501500
9:30:15.979 AM EDT1715261415.97925.845015026.02501500
9:30:16.044 AM EDT1715261416.04425.845015026.01106500
9:30:16.045 AM EDT1715261416.04525.845015026.01501500
9:30:16.259 AM EDT1715261416.25925.845015026106500
9:30:16.269 AM EDT1715261416.26925.841065026106500
9:30:16.284 AM EDT1715261416.28425.811065026106500
9:30:16.407 AM EDT1715261416.40725.815015026501500
9:30:16.434 AM EDT1715261416.43425.815015025.99106500
9:30:16.434 AM EDT1715261416.43425.815015025.99501500
9:30:16.569 AM EDT1715261416.56925.831065025.99501500
9:30:16.569 AM EDT1715261416.56925.835015025.99501500
9:30:17.569 AM EDT1715261417.56925.841065025.99501500
9:30:17.570 AM EDT1715261417.57025.841065025.99501500
9:30:17.574 AM EDT1715261417.57425.845015025.99501500
9:30:17.580 AM EDT1715261417.58025.845015026.01501500
9:30:17.611 AM EDT1715261417.61125.835015026.01501500
9:30:17.726 AM EDT1715261417.72625.835015026106500
9:30:17.731 AM EDT1715261417.73125.835015026501500
9:30:18.269 AM EDT1715261418.26925.835015025.99106500
9:30:18.273 AM EDT1715261418.27325.835015025.99501500
9:30:18.383 AM EDT1715261418.38325.841065025.99501500
9:30:18.386 AM EDT1715261418.38625.845015025.99501500
9:30:19.811 AM EDT1715261419.81125.845015026.01501500
9:30:19.813 AM EDT1715261419.81325.851065026.01501500
9:30:19.844 AM EDT1715261419.84425.855015026.01501500
9:30:20.024 AM EDT1715261420.02425.861065026.01501500
9:30:20.026 AM EDT1715261420.02625.865015026.01501500
9:30:20.209 AM EDT1715261420.20925.865015026.04501500
9:30:20.247 AM EDT1715261420.24725.865015026.02106500
9:30:20.247 AM EDT1715261420.24725.865015026.02501500
9:30:21.046 AM EDT1715261421.04625.871065026.02501500
9:30:21.049 AM EDT1715261421.04925.875015026.02501500
9:30:21.167 AM EDT1715261421.16725.875015026.04501500
9:30:21.192 AM EDT1715261421.19225.881065026.04501500
9:30:21.192 AM EDT1715261421.19225.885015026.04501500
9:30:21.332 AM EDT1715261421.33225.885015026.03106500
9:30:21.333 AM EDT1715261421.33325.885015026.03501500
9:30:21.360 AM EDT1715261421.36025.855015026.03501500
9:30:21.378 AM EDT1715261421.37825.855015026.04501500
9:30:21.388 AM EDT1715261421.38825.861065026.04501500
9:30:21.388 AM EDT1715261421.38825.865015026.04501500
9:30:21.425 AM EDT1715261421.42525.855015026.04501500
9:30:21.544 AM EDT1715261421.54425.855015026.02106500
9:30:21.559 AM EDT1715261421.55925.851065026.02106500
9:30:21.684 AM EDT1715261421.68425.851065026.03106500
9:30:21.685 AM EDT1715261421.68525.855015026.02501500
9:30:21.690 AM EDT1715261421.69025.855015026.03501500
9:30:21.706 AM EDT1715261421.70625.855015026.01106500
9:30:21.707 AM EDT1715261421.70725.855015026.01501500
9:30:21.764 AM EDT1715261421.76425.851065026.01106500
9:30:21.771 AM EDT1715261421.77125.851065026.02106500
9:30:21.897 AM EDT1715261421.89725.855015026.02501500
9:30:22.086 AM EDT1715261422.08625.861065026.02501500
9:30:22.086 AM EDT1715261422.08625.865015026.02501500
9:30:22.404 AM EDT1715261422.40425.865015026.01106500
9:30:22.405 AM EDT1715261422.40525.865015026.01501500
9:30:22.419 AM EDT1715261422.41925.845015026.01501500
9:30:22.434 AM EDT1715261422.43425.841065026.01106500
9:30:22.443 AM EDT1715261422.44325.851065026.01106500
9:30:22.569 AM EDT1715261422.56925.855015026.01501500
9:30:23.012 AM EDT1715261423.01225.861065026.01501500
9:30:23.014 AM EDT1715261423.01425.865015026.01501500
9:30:23.060 AM EDT1715261423.06025.861065026.03106500
9:30:23.094 AM EDT1715261423.09425.851065026.03106500
9:30:23.193 AM EDT1715261423.19325.855015026.03501500
9:30:23.216 AM EDT1715261423.21625.871065026.03501500
PAGE