DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.033 AM EDT1715261400.03323.555095024.29509500
9:30:00.787 AM EDT1715261400.78722.55300315025.4109500
9:30:00.810 AM EDT1715261400.81022.55300315025.4930031500
9:30:00.863 AM EDT1715261400.86322.55311315025.4931131500
9:30:01.016 AM EDT1715261401.01623.09278315024.9827831500
9:30:01.206 AM EDT1715261401.20623.891065024.04106500
9:30:01.401 AM EDT1715261401.40123.91065024.08106500
9:30:01.416 AM EDT1715261401.41623.91065024.06106500
9:30:01.588 AM EDT1715261401.58823.921065024.06106500
9:30:01.638 AM EDT1715261401.63823.921065024.08106500
9:30:01.703 AM EDT1715261401.70323.921065024.07106500
9:30:01.773 AM EDT1715261401.77323.91065024.07106500
9:30:01.775 AM EDT1715261401.77523.91065024.08106500
9:30:01.873 AM EDT1715261401.87323.881065024.04106500
9:30:01.895 AM EDT1715261401.89523.891065024.04106500
9:30:01.941 AM EDT1715261401.94123.891065024.06106500
9:30:02.003 AM EDT1715261402.00323.881065024.06106500
9:30:02.072 AM EDT1715261402.07223.91065024.06106500
9:30:02.159 AM EDT1715261402.15923.891065024.06106500
9:30:02.283 AM EDT1715261402.28323.911065024.06106500
9:30:02.697 AM EDT1715261402.69723.911065024.05106500
9:30:02.703 AM EDT1715261402.70323.911065024.05501500
9:30:02.767 AM EDT1715261402.76723.891065024.05501500
9:30:02.768 AM EDT1715261402.76823.895015024.05501500
9:30:02.768 AM EDT1715261402.76823.895015024.051001500
9:30:02.768 AM EDT1715261402.76823.8910015024.051001500
9:30:02.835 AM EDT1715261402.83523.91065024.051001500
9:30:02.835 AM EDT1715261402.83523.95015024.051001500
9:30:02.837 AM EDT1715261402.83723.910015024.051001500
9:30:02.944 AM EDT1715261402.94423.910015024.05501500
9:30:02.944 AM EDT1715261402.94423.910015024.071001500
9:30:02.963 AM EDT1715261402.96323.911065024.071001500
9:30:02.964 AM EDT1715261402.96423.915015024.071001500
9:30:02.964 AM EDT1715261402.96423.9110015024.071001500
9:30:02.976 AM EDT1715261402.97623.9110015024.06106500
9:30:02.977 AM EDT1715261402.97723.9110015024.06501500
9:30:02.977 AM EDT1715261402.97723.9110015024.061001500
9:30:03.207 AM EDT1715261403.20723.9110015024.06501500
9:30:03.207 AM EDT1715261403.20723.915015024.06106500
9:30:03.311 AM EDT1715261403.31123.915015024.06501500
9:30:03.333 AM EDT1715261403.33323.9110015024.061001500
9:30:03.657 AM EDT1715261403.65723.921065024.061001500
9:30:03.658 AM EDT1715261403.65823.921065024.061001500
9:30:03.671 AM EDT1715261403.67123.925015024.061001500
9:30:03.671 AM EDT1715261403.67123.9210015024.061001500
9:30:03.671 AM EDT1715261403.67123.9210015024.06501500
9:30:03.671 AM EDT1715261403.67123.9210015024.08106500
9:30:03.672 AM EDT1715261403.67223.9210015024.08501500
9:30:03.672 AM EDT1715261403.67223.9210015024.081001500
9:30:04.165 AM EDT1715261404.16523.931065024.081001500
9:30:04.167 AM EDT1715261404.16723.931065024.08501500
9:30:04.167 AM EDT1715261404.16723.931065024.08106500
9:30:04.172 AM EDT1715261404.17223.935015024.08106500
9:30:04.214 AM EDT1715261404.21423.935015024.353255500
9:30:04.221 AM EDT1715261404.22123.935015024.1106500
9:30:04.244 AM EDT1715261404.24423.935015024.09106500
9:30:04.244 AM EDT1715261404.24423.921065024.09106500
9:30:04.251 AM EDT1715261404.25123.925015024.09106500
9:30:04.283 AM EDT1715261404.28323.925015024.09501500
9:30:04.301 AM EDT1715261404.30123.941065024.09501500
9:30:04.301 AM EDT1715261404.30123.945015024.09501500
9:30:04.306 AM EDT1715261404.30623.9410015024.091001500
9:30:04.552 AM EDT1715261404.55223.9410015024.09501500
9:30:04.552 AM EDT1715261404.55223.9410015024.121001500
9:30:04.631 AM EDT1715261404.63123.9410015024.1106500
9:30:04.631 AM EDT1715261404.63123.9410015024.1501500
9:30:04.631 AM EDT1715261404.63123.9410015024.11001500
9:30:04.739 AM EDT1715261404.73923.945015024.1501500
9:30:04.745 AM EDT1715261404.74523.941065024.1501500
9:30:04.786 AM EDT1715261404.78623.941065024.1501500
9:30:04.789 AM EDT1715261404.78923.941065024.11501500
9:30:04.855 AM EDT1715261404.85523.945015024.11501500
9:30:04.877 AM EDT1715261404.87723.9410015024.111001500
9:30:04.952 AM EDT1715261404.95223.9410015024.09106500
9:30:04.953 AM EDT1715261404.95323.9410015024.09501500
9:30:04.953 AM EDT1715261404.95323.9410015024.091001500
9:30:05.131 AM EDT1715261405.13123.951065024.091001500
9:30:05.132 AM EDT1715261405.13223.955015024.091001500
9:30:05.132 AM EDT1715261405.13223.9510015024.091001500
9:30:05.406 AM EDT1715261405.40623.9510015024.09501500
9:30:05.406 AM EDT1715261405.40623.9510015024.111001500
9:30:05.527 AM EDT1715261405.52723.955015024.11501500
9:30:05.527 AM EDT1715261405.52723.955015024.11106500
9:30:05.527 AM EDT1715261405.52723.955015024.11106500
9:30:05.531 AM EDT1715261405.53123.955015024.11106500
9:30:05.533 AM EDT1715261405.53323.961065024.11106500
9:30:05.548 AM EDT1715261405.54823.965015024.11106500
9:30:05.552 AM EDT1715261405.55223.965015024.11106500
9:30:05.591 AM EDT1715261405.59123.955015024.11106500
9:30:05.646 AM EDT1715261405.64623.955015024.11501500
9:30:05.668 AM EDT1715261405.66823.9510015024.111001500
9:30:05.728 AM EDT1715261405.72823.971065024.111001500
9:30:05.729 AM EDT1715261405.72923.975015024.111001500
9:30:05.729 AM EDT1715261405.72923.9710015024.111001500
9:30:05.869 AM EDT1715261405.86923.9710015024.11501500
9:30:05.869 AM EDT1715261405.86923.9710015024.131001500
9:30:05.951 AM EDT1715261405.95123.975015024.131001500
9:30:05.951 AM EDT1715261405.95123.971065024.13501500
9:30:05.951 AM EDT1715261405.95123.971065024.13501500
9:30:05.956 AM EDT1715261405.95623.971065024.13501500
9:30:06.041 AM EDT1715261406.04123.971065024.12106500
9:30:06.043 AM EDT1715261406.04323.971065024.12501500
9:30:06.068 AM EDT1715261406.06823.975015024.12501500
9:30:06.090 AM EDT1715261406.09023.9710015024.121001500
9:30:06.169 AM EDT1715261406.16923.975015024.121001500
9:30:06.169 AM EDT1715261406.16923.971065024.12501500
9:30:06.169 AM EDT1715261406.16923.971065024.12501500
9:30:06.170 AM EDT1715261406.17023.951065024.12501500
9:30:06.180 AM EDT1715261406.18023.951065024.12501500
9:30:06.186 AM EDT1715261406.18623.951065024.12501500
9:30:06.217 AM EDT1715261406.21723.951065024.13501500
9:30:06.251 AM EDT1715261406.25123.971065024.13501500
9:30:06.263 AM EDT1715261406.26323.971065024.13501500
9:30:06.286 AM EDT1715261406.28623.975015024.13501500
9:30:06.327 AM EDT1715261406.32723.9710015024.131001500
9:30:06.425 AM EDT1715261406.42523.975015024.13501500
9:30:06.425 AM EDT1715261406.42523.975015024.13106500
9:30:06.425 AM EDT1715261406.42523.975015024.13106500
9:30:06.430 AM EDT1715261406.43023.981065024.13106500
9:30:06.452 AM EDT1715261406.45223.985015024.13106500
9:30:06.478 AM EDT1715261406.47823.985015024.15106500
9:30:06.543 AM EDT1715261406.54323.985015024.15501500
9:30:06.557 AM EDT1715261406.55723.975015024.15501500
9:30:06.565 AM EDT1715261406.56523.9710015024.151001500
9:30:06.631 AM EDT1715261406.63123.991065024.151001500
9:30:06.631 AM EDT1715261406.63123.995015024.151001500
9:30:06.631 AM EDT1715261406.63123.9910015024.151001500
9:30:06.645 AM EDT1715261406.64523.9910015024.14106500
9:30:06.645 AM EDT1715261406.64523.9910015024.14501500
9:30:06.645 AM EDT1715261406.64523.9910015024.141001500
9:30:06.790 AM EDT1715261406.79023.995015024.141001500
9:30:06.790 AM EDT1715261406.79023.9710015024.141001500
9:30:07.050 AM EDT1715261407.05023.991065024.141001500
9:30:07.051 AM EDT1715261407.05123.995015024.141001500
9:30:07.051 AM EDT1715261407.05123.9910015024.141001500
9:30:07.248 AM EDT1715261407.24823.9910015024.13106500
9:30:07.249 AM EDT1715261407.24923.9910015024.13106500
9:30:07.252 AM EDT1715261407.25223.995015024.13106500
9:30:07.252 AM EDT1715261407.25223.971065024.13106500
9:30:07.254 AM EDT1715261407.25423.971065024.13501500
9:30:07.282 AM EDT1715261407.28223.981065024.13501500
9:30:07.370 AM EDT1715261407.37023.985015024.13501500
9:30:07.413 AM EDT1715261407.41323.9810015024.131001500
9:30:07.564 AM EDT1715261407.56423.985015024.131001500
9:30:07.647 AM EDT1715261407.64723.985015024.12106500
9:30:07.657 AM EDT1715261407.65723.985015024.12106500
9:30:07.670 AM EDT1715261407.67023.985015024.12501500
9:30:07.670 AM EDT1715261407.67023.985015024.121001500
9:30:07.677 AM EDT1715261407.67723.965015024.121001500
9:30:07.695 AM EDT1715261407.69523.9610015024.121001500
9:30:07.803 AM EDT1715261407.80323.9610015024.12501500
9:30:07.803 AM EDT1715261407.80323.9610015024.131001500
9:30:07.834 AM EDT1715261407.83423.9610015024.11106500
9:30:07.834 AM EDT1715261407.83423.9610015024.11501500
9:30:07.834 AM EDT1715261407.83423.9610015024.111001500
9:30:08.780 AM EDT1715261408.78023.965015024.11501500
9:30:08.780 AM EDT1715261408.78023.961065024.11501500
9:30:08.780 AM EDT1715261408.78023.961065024.11501500
9:30:08.896 AM EDT1715261408.89623.965015024.11501500
9:30:08.908 AM EDT1715261408.90823.965015024.1106500
9:30:08.909 AM EDT1715261408.90923.965015024.1106500
9:30:08.913 AM EDT1715261408.91323.965015024.1501500
9:30:08.916 AM EDT1715261408.91623.945015024.1501500
9:30:08.921 AM EDT1715261408.92123.9410015024.11001500
9:30:08.978 AM EDT1715261408.97823.951065024.11001500
9:30:08.979 AM EDT1715261408.97923.955015024.11001500
9:30:08.979 AM EDT1715261408.97923.9510015024.11001500
9:30:08.988 AM EDT1715261408.98823.955015024.1501500
9:30:08.988 AM EDT1715261408.98823.955015024.1106500
9:30:08.988 AM EDT1715261408.98823.955015024.1106500
9:30:09.080 AM EDT1715261409.08023.955015024.1106500
9:30:09.080 AM EDT1715261409.08023.955015024.12106500
9:30:09.106 AM EDT1715261409.10623.955015024.12501500
9:30:09.129 AM EDT1715261409.12923.9510015024.121001500
9:30:09.132 AM EDT1715261409.13223.955015024.121001500
9:30:09.133 AM EDT1715261409.13323.955015024.12501500
9:30:09.140 AM EDT1715261409.14023.7610015024.311001500
9:30:09.162 AM EDT1715261409.16223.971065024.14106500
9:30:09.199 AM EDT1715261409.19923.975015024.14106500
9:30:09.199 AM EDT1715261409.19923.975015024.14501500
9:30:09.199 AM EDT1715261409.19923.9710015024.14501500
9:30:09.208 AM EDT1715261409.20823.9710015024.141001500
9:30:09.209 AM EDT1715261409.20923.981065024.141001500
9:30:09.236 AM EDT1715261409.23623.985015024.141001500
9:30:09.236 AM EDT1715261409.23623.9810015024.141001500
9:30:09.280 AM EDT1715261409.28023.985015024.141001500
9:30:09.280 AM EDT1715261409.28023.9710015024.141001500
9:30:09.351 AM EDT1715261409.35123.991065024.141001500
9:30:09.351 AM EDT1715261409.35123.995015024.141001500
9:30:09.351 AM EDT1715261409.35123.9910015024.141001500
9:30:09.405 AM EDT1715261409.40523.9910015024.14501500
9:30:09.405 AM EDT1715261409.40523.995015024.14501500
9:30:09.405 AM EDT1715261409.40523.7640355024.14501500
9:30:09.421 AM EDT1715261409.42123.7640355024.314035500
9:30:09.438 AM EDT1715261409.43823.971065024.14106500
9:30:09.441 AM EDT1715261409.44123.975015024.14106500
9:30:09.441 AM EDT1715261409.44123.9710015024.14501500
9:30:09.442 AM EDT1715261409.44223.9710015024.141001500
9:30:09.551 AM EDT1715261409.55123.981065024.141001500
9:30:09.551 AM EDT1715261409.55123.985015024.141001500
9:30:09.551 AM EDT1715261409.55123.9810015024.141001500
9:30:09.903 AM EDT1715261409.90323.9810015024.13106500
9:30:09.904 AM EDT1715261409.90423.9810015024.13501500
9:30:09.909 AM EDT1715261409.90923.9810015024.131001500
9:30:09.951 AM EDT1715261409.95123.9810015024.13501500
9:30:09.951 AM EDT1715261409.95123.9810015024.141001500
9:30:10.005 AM EDT1715261410.00523.991065024.141001500
9:30:10.008 AM EDT1715261410.00823.995015024.141001500
9:30:10.008 AM EDT1715261410.00823.9910015024.141001500
9:30:10.439 AM EDT1715261410.43923.995015024.14501500
9:30:10.439 AM EDT1715261410.43923.995015024.14106500
9:30:10.439 AM EDT1715261410.43923.995015024.14106500
9:30:10.441 AM EDT1715261410.44123.995015024.314035500
9:30:10.443 AM EDT1715261410.44323.995015024.314035500
9:30:10.460 AM EDT1715261410.46023.7640355024.314035500
9:30:10.484 AM EDT1715261410.48423.991065024.17106500
9:30:10.489 AM EDT1715261410.48923.991065024.15106500
9:30:10.509 AM EDT1715261410.50923.995015024.15106500
9:30:10.557 AM EDT1715261410.55723.995015024.15501500
9:30:10.567 AM EDT1715261410.56723.7640355024.15501500
9:30:10.568 AM EDT1715261410.56823.7640355024.314035500
9:30:10.607 AM EDT1715261410.60723.981065024.14106500
9:30:10.658 AM EDT1715261410.65823.981065024.14501500
9:30:10.712 AM EDT1715261410.71223.985015024.14501500
9:30:10.734 AM EDT1715261410.73423.985015024.13106500
9:30:10.734 AM EDT1715261410.73423.9810015024.13106500
9:30:10.749 AM EDT1715261410.74923.9810015024.13501500
9:30:10.749 AM EDT1715261410.74923.9810015024.131001500
9:30:11.050 AM EDT1715261411.05023.985015024.131001500
9:30:11.050 AM EDT1715261411.05023.7640355024.131001500
9:30:11.050 AM EDT1715261411.05023.7640355024.13501500
9:30:11.052 AM EDT1715261411.05223.7640355024.314035500
9:30:11.088 AM EDT1715261411.08823.961065024.14106500
9:30:11.094 AM EDT1715261411.09423.981065024.14106500
9:30:11.105 AM EDT1715261411.10523.981065024.14501500
9:30:11.105 AM EDT1715261411.10523.981065024.141001500
9:30:11.110 AM EDT1715261411.11023.985015024.141001500
9:30:11.110 AM EDT1715261411.11023.9810015024.141001500
9:30:11.301 AM EDT1715261411.30123.991065024.141001500
9:30:11.304 AM EDT1715261411.30423.995015024.141001500
9:30:11.304 AM EDT1715261411.30423.9910015024.141001500
9:30:11.621 AM EDT1715261411.621241065024.141001500
9:30:11.625 AM EDT1715261411.625241065024.141001500
9:30:11.625 AM EDT1715261411.625245015024.141001500
9:30:11.626 AM EDT1715261411.6262410015024.141001500
9:30:11.631 AM EDT1715261411.6312410015024.14501500
9:30:11.631 AM EDT1715261411.6312410015024.161001500
9:30:11.853 AM EDT1715261411.85324.011065024.161001500
9:30:11.859 AM EDT1715261411.85924.015015024.161001500
9:30:11.859 AM EDT1715261411.85924.0110015024.161001500
PAGE