DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.027 AM EDT1715261400.02722.655095023.38509500
9:30:00.030 AM EDT1715261400.03022.971065023.12106500
9:30:00.280 AM EDT1715261400.28022.655095023.38509500
9:30:00.582 AM EDT1715261400.58222.971065023.13106500
9:30:00.613 AM EDT1715261400.61322.981065023.13106500
9:30:00.643 AM EDT1715261400.64322.981065023.12106500
9:30:00.699 AM EDT1715261400.69922.951065023.13106500
9:30:00.753 AM EDT1715261400.75322.981065023.13106500
9:30:00.808 AM EDT1715261400.80822.971065023.13106500
9:30:00.842 AM EDT1715261400.84222.971065023.15106500
9:30:00.864 AM EDT1715261400.86422.971065023.14106500
9:30:00.959 AM EDT1715261400.95922.991065023.14106500
9:30:01.024 AM EDT1715261401.02422.981065023.14106500
9:30:01.121 AM EDT1715261401.12122.981065023.13106500
9:30:01.185 AM EDT1715261401.18522.991065023.13106500
9:30:01.187 AM EDT1715261401.18722.991065023.15106500
9:30:01.295 AM EDT1715261401.29522.991065023.14106500
9:30:01.401 AM EDT1715261401.401231065023.17106500
9:30:01.577 AM EDT1715261401.57723.021065023.17106500
9:30:01.773 AM EDT1715261401.77323.021065023.16106500
9:30:01.773 AM EDT1715261401.773231065023.16106500
9:30:01.873 AM EDT1715261401.87322.981065023.16106500
9:30:01.895 AM EDT1715261401.89522.991065023.16106500
9:30:02.072 AM EDT1715261402.072231065023.16106500
9:30:02.159 AM EDT1715261402.15922.991065023.16106500
9:30:02.283 AM EDT1715261402.28323.011065023.16106500
9:30:02.698 AM EDT1715261402.69823.011065023.15106500
9:30:02.703 AM EDT1715261402.70323.011065023.15501500
9:30:03.012 AM EDT1715261403.01223.011065023.15501500
9:30:03.012 AM EDT1715261403.01223.011065023.17501500
9:30:03.033 AM EDT1715261403.03323.011065023.16106500
9:30:03.033 AM EDT1715261403.03323.011065023.16501500
9:30:03.177 AM EDT1715261403.17723.011065023.15106500
9:30:03.178 AM EDT1715261403.17823.011065023.15501500
9:30:03.207 AM EDT1715261403.20723.011065023.15106500
9:30:03.333 AM EDT1715261403.33323.011065023.15501500
9:30:03.580 AM EDT1715261403.58023.011065023.15501500
9:30:03.582 AM EDT1715261403.58223.011065023.17501500
9:30:03.657 AM EDT1715261403.65723.021065023.17501500
9:30:03.671 AM EDT1715261403.67123.025015023.17501500
9:30:03.671 AM EDT1715261403.67123.0210015023.17501500
9:30:03.671 AM EDT1715261403.67123.0210015023.171001500
9:30:04.162 AM EDT1715261404.16223.031065023.171001500
9:30:04.163 AM EDT1715261404.16323.035015023.171001500
9:30:04.163 AM EDT1715261404.16323.0310015023.171001500
9:30:04.166 AM EDT1715261404.16623.035015023.17501500
9:30:04.166 AM EDT1715261404.16623.035015023.19106500
9:30:04.166 AM EDT1715261404.16623.035015023.19106500
9:30:04.169 AM EDT1715261404.16923.035015023.19106500
9:30:04.214 AM EDT1715261404.21423.035015023.332515500
9:30:04.221 AM EDT1715261404.22123.035015023.19106500
9:30:04.244 AM EDT1715261404.24423.021065023.19106500
9:30:04.251 AM EDT1715261404.25123.025015023.19106500
9:30:04.283 AM EDT1715261404.28323.025015023.19501500
9:30:04.301 AM EDT1715261404.30123.041065023.19501500
9:30:04.301 AM EDT1715261404.30123.045015023.19501500
9:30:04.306 AM EDT1715261404.30623.0410015023.191001500
9:30:04.736 AM EDT1715261404.73623.045015023.191001500
9:30:04.736 AM EDT1715261404.73623.041065023.19501500
9:30:04.736 AM EDT1715261404.73623.041065023.19501500
9:30:04.751 AM EDT1715261404.75123.041065023.18106500
9:30:04.763 AM EDT1715261404.76323.041065023.18501500
9:30:04.809 AM EDT1715261404.80923.041065023.18501500
9:30:04.809 AM EDT1715261404.80923.041065023.21501500
9:30:04.854 AM EDT1715261404.85423.045015023.21501500
9:30:04.877 AM EDT1715261404.87723.0410015023.211001500
9:30:04.903 AM EDT1715261404.90323.0410015023.19106500
9:30:04.903 AM EDT1715261404.90323.0410015023.19501500
9:30:04.903 AM EDT1715261404.90323.0410015023.191001500
9:30:05.131 AM EDT1715261405.13123.051065023.191001500
9:30:05.132 AM EDT1715261405.13223.055015023.191001500
9:30:05.132 AM EDT1715261405.13223.0510015023.191001500
9:30:05.528 AM EDT1715261405.52823.055015023.19501500
9:30:05.528 AM EDT1715261405.52823.055015023.21106500
9:30:05.528 AM EDT1715261405.52823.055015023.21106500
9:30:05.533 AM EDT1715261405.53323.061065023.21106500
9:30:05.548 AM EDT1715261405.54823.065015023.21106500
9:30:05.552 AM EDT1715261405.55223.065015023.21106500
9:30:05.591 AM EDT1715261405.59123.055015023.21106500
9:30:05.610 AM EDT1715261405.61023.055015023.21106500
9:30:05.612 AM EDT1715261405.61223.055015023.21106500
9:30:05.646 AM EDT1715261405.64623.055015023.21501500
9:30:05.668 AM EDT1715261405.66823.0510015023.211001500
9:30:05.728 AM EDT1715261405.72823.071065023.211001500
9:30:05.729 AM EDT1715261405.72923.075015023.211001500
9:30:05.729 AM EDT1715261405.72923.0710015023.211001500
9:30:05.949 AM EDT1715261405.94923.075015023.211001500
9:30:05.949 AM EDT1715261405.94923.071065023.21501500
9:30:05.949 AM EDT1715261405.94923.071065023.21501500
9:30:05.950 AM EDT1715261405.95023.071065023.21501500
9:30:05.954 AM EDT1715261405.95423.071065023.21501500
9:30:05.958 AM EDT1715261405.95823.071065023.23501500
9:30:06.068 AM EDT1715261406.06823.075015023.23501500
9:30:06.090 AM EDT1715261406.09023.0710015023.231001500
9:30:06.168 AM EDT1715261406.16823.075015023.231001500
9:30:06.168 AM EDT1715261406.16823.071065023.23501500
9:30:06.168 AM EDT1715261406.16823.071065023.23501500
9:30:06.170 AM EDT1715261406.17023.051065023.21106500
9:30:06.186 AM EDT1715261406.18623.051065023.21501500
9:30:06.215 AM EDT1715261406.21523.061065023.21501500
9:30:06.243 AM EDT1715261406.24323.061065023.21501500
9:30:06.286 AM EDT1715261406.28623.065015023.21501500
9:30:06.327 AM EDT1715261406.32723.0610015023.211001500
9:30:06.372 AM EDT1715261406.37223.0610015023.21501500
9:30:06.372 AM EDT1715261406.37223.0610015023.231001500
9:30:06.416 AM EDT1715261406.41623.071065023.231001500
9:30:06.418 AM EDT1715261406.41823.075015023.231001500
9:30:06.418 AM EDT1715261406.41823.0710015023.231001500
9:30:06.423 AM EDT1715261406.42323.075015023.23501500
9:30:06.423 AM EDT1715261406.42323.075015023.23106500
9:30:06.423 AM EDT1715261406.42323.075015023.23106500
9:30:06.478 AM EDT1715261406.47823.075015023.23106500
9:30:06.543 AM EDT1715261406.54323.075015023.23501500
9:30:06.565 AM EDT1715261406.56523.0710015023.231001500
9:30:06.631 AM EDT1715261406.63123.091065023.231001500
9:30:06.631 AM EDT1715261406.63123.095015023.231001500
9:30:06.631 AM EDT1715261406.63123.0910015023.231001500
9:30:06.790 AM EDT1715261406.79023.095015023.231001500
9:30:06.790 AM EDT1715261406.79023.0710015023.231001500
9:30:07.050 AM EDT1715261407.05023.091065023.231001500
9:30:07.051 AM EDT1715261407.05123.095015023.231001500
9:30:07.051 AM EDT1715261407.05123.0910015023.231001500
9:30:07.256 AM EDT1715261407.25623.095015023.231001500
9:30:07.257 AM EDT1715261407.25723.071065023.23501500
9:30:07.282 AM EDT1715261407.28223.081065023.23501500
9:30:07.370 AM EDT1715261407.37023.085015023.23501500
9:30:07.413 AM EDT1715261407.41323.0810015023.231001500
9:30:07.564 AM EDT1715261407.56423.085015023.231001500
9:30:07.619 AM EDT1715261407.61923.085015023.22106500
9:30:07.643 AM EDT1715261407.64323.085015023.22501500
9:30:07.643 AM EDT1715261407.64323.085015023.221001500
9:30:07.674 AM EDT1715261407.67423.065015023.221001500
9:30:07.695 AM EDT1715261407.69523.0610015023.221001500
9:30:07.748 AM EDT1715261407.74823.0610015023.21106500
9:30:07.760 AM EDT1715261407.76023.0610015023.21501500
9:30:07.760 AM EDT1715261407.76023.0610015023.211001500
9:30:08.780 AM EDT1715261408.78023.065015023.21501500
9:30:08.780 AM EDT1715261408.78023.061065023.21501500
9:30:08.780 AM EDT1715261408.78023.061065023.21501500
9:30:08.865 AM EDT1715261408.86523.061065023.2106500
9:30:08.888 AM EDT1715261408.88823.061065023.2501500
9:30:08.896 AM EDT1715261408.89623.065015023.2501500
9:30:08.914 AM EDT1715261408.91423.045015023.2501500
9:30:08.921 AM EDT1715261408.92123.0410015023.21001500
9:30:08.931 AM EDT1715261408.93123.0410015023.2501500
9:30:08.931 AM EDT1715261408.93123.0410015023.211001500
9:30:08.978 AM EDT1715261408.97823.051065023.211001500
9:30:08.979 AM EDT1715261408.97923.055015023.211001500
9:30:08.979 AM EDT1715261408.97923.0510015023.211001500
9:30:08.987 AM EDT1715261408.98723.055015023.21501500
9:30:08.987 AM EDT1715261408.98723.055015023.21106500
9:30:08.987 AM EDT1715261408.98723.055015023.21106500
9:30:08.989 AM EDT1715261408.98923.055015023.21106500
9:30:09.072 AM EDT1715261409.07223.055015023.21106500
9:30:09.085 AM EDT1715261409.08523.055015023.21106500
9:30:09.106 AM EDT1715261409.10623.055015023.21501500
9:30:09.129 AM EDT1715261409.12923.0510015023.211001500
9:30:09.133 AM EDT1715261409.13323.055015023.211001500
9:30:09.133 AM EDT1715261409.13323.055015023.21501500
9:30:09.139 AM EDT1715261409.13922.8610015023.411001500
9:30:09.162 AM EDT1715261409.16223.071065023.24106500
9:30:09.199 AM EDT1715261409.19923.075015023.24106500
9:30:09.199 AM EDT1715261409.19923.075015023.24501500
9:30:09.199 AM EDT1715261409.19923.0710015023.24501500
9:30:09.208 AM EDT1715261409.20823.0710015023.241001500
9:30:09.209 AM EDT1715261409.20923.081065023.241001500
9:30:09.236 AM EDT1715261409.23623.085015023.241001500
9:30:09.236 AM EDT1715261409.23623.0810015023.241001500
9:30:09.280 AM EDT1715261409.28023.085015023.241001500
9:30:09.280 AM EDT1715261409.28023.0710015023.241001500
9:30:09.351 AM EDT1715261409.35123.091065023.241001500
9:30:09.351 AM EDT1715261409.35123.095015023.241001500
9:30:09.351 AM EDT1715261409.35123.0910015023.241001500
9:30:09.405 AM EDT1715261409.40523.095015023.241001500
9:30:09.405 AM EDT1715261409.40522.8640355023.241001500
9:30:09.405 AM EDT1715261409.40522.8640355023.24501500
9:30:09.421 AM EDT1715261409.42122.8640355023.414035500
9:30:09.438 AM EDT1715261409.43823.071065023.24106500
9:30:09.441 AM EDT1715261409.44123.075015023.24106500
9:30:09.441 AM EDT1715261409.44123.0710015023.24106500
9:30:09.442 AM EDT1715261409.44223.0710015023.24501500
9:30:09.442 AM EDT1715261409.44223.0710015023.241001500
9:30:09.551 AM EDT1715261409.55123.081065023.241001500
9:30:09.551 AM EDT1715261409.55123.085015023.241001500
9:30:09.551 AM EDT1715261409.55123.0810015023.241001500
9:30:09.580 AM EDT1715261409.58023.0810015023.23106500
9:30:09.583 AM EDT1715261409.58323.0810015023.23501500
9:30:09.583 AM EDT1715261409.58323.0810015023.231001500
9:30:10.005 AM EDT1715261410.00523.091065023.231001500
9:30:10.008 AM EDT1715261410.00823.095015023.231001500
9:30:10.008 AM EDT1715261410.00823.0910015023.231001500
9:30:10.015 AM EDT1715261410.01523.0910015023.23501500
9:30:10.051 AM EDT1715261410.05123.0910015023.241001500
9:30:10.344 AM EDT1715261410.34423.0910015023.23106500
9:30:10.349 AM EDT1715261410.34923.0910015023.23501500
9:30:10.349 AM EDT1715261410.34923.0910015023.231001500
9:30:10.379 AM EDT1715261410.37923.0910015023.23501500
9:30:10.379 AM EDT1715261410.37923.0910015023.261001500
9:30:10.438 AM EDT1715261410.43823.095015023.26501500
9:30:10.438 AM EDT1715261410.43823.095015023.26106500
9:30:10.438 AM EDT1715261410.43823.095015023.26106500
9:30:10.441 AM EDT1715261410.44123.095015023.414035500
9:30:10.441 AM EDT1715261410.44123.095015023.414035500
9:30:10.460 AM EDT1715261410.46022.8640355023.414035500
9:30:10.484 AM EDT1715261410.48423.091065023.25106500
9:30:10.509 AM EDT1715261410.50923.095015023.25106500
9:30:10.557 AM EDT1715261410.55723.095015023.25501500
9:30:10.567 AM EDT1715261410.56722.8640355023.25501500
9:30:10.567 AM EDT1715261410.56722.8640355023.414035500
9:30:10.607 AM EDT1715261410.60723.081065023.25106500
9:30:10.658 AM EDT1715261410.65823.081065023.25501500
9:30:10.712 AM EDT1715261410.71223.085015023.25501500
9:30:10.731 AM EDT1715261410.73123.085015023.23106500
9:30:10.734 AM EDT1715261410.73423.0810015023.23106500
9:30:10.746 AM EDT1715261410.74623.0810015023.23501500
9:30:10.746 AM EDT1715261410.74623.0810015023.231001500
9:30:11.050 AM EDT1715261411.05023.085015023.231001500
9:30:11.050 AM EDT1715261411.05022.8632855023.231001500
9:30:11.050 AM EDT1715261411.05022.8632855023.23501500
9:30:11.051 AM EDT1715261411.05122.8632855023.413285500
9:30:11.088 AM EDT1715261411.08823.061065023.23106500
9:30:11.094 AM EDT1715261411.09423.081065023.23106500
9:30:11.105 AM EDT1715261411.10523.081065023.23501500
9:30:11.105 AM EDT1715261411.10523.081065023.23501500
9:30:11.105 AM EDT1715261411.10523.081065023.231001500
9:30:11.110 AM EDT1715261411.11023.085015023.231001500
9:30:11.110 AM EDT1715261411.11023.0810015023.231001500
9:30:11.301 AM EDT1715261411.30123.091065023.231001500
9:30:11.304 AM EDT1715261411.30423.095015023.231001500
9:30:11.304 AM EDT1715261411.30423.0910015023.231001500
9:30:11.449 AM EDT1715261411.44923.0910015023.23501500
9:30:11.449 AM EDT1715261411.44923.0910015023.251001500
9:30:11.621 AM EDT1715261411.62123.11065023.251001500
9:30:11.625 AM EDT1715261411.62523.15015023.251001500
9:30:11.626 AM EDT1715261411.62623.110015023.251001500
9:30:11.853 AM EDT1715261411.85323.111065023.251001500
9:30:11.859 AM EDT1715261411.85923.115015023.251001500
9:30:11.859 AM EDT1715261411.85923.1110015023.251001500
9:30:11.943 AM EDT1715261411.94323.1110015023.25501500
9:30:11.943 AM EDT1715261411.94323.1110015023.271001500
9:30:12.067 AM EDT1715261412.06723.121065023.271001500
9:30:12.067 AM EDT1715261412.06723.121065023.27501500
9:30:12.067 AM EDT1715261412.06723.121065023.27106500
9:30:12.076 AM EDT1715261412.07623.125015023.27106500
9:30:12.133 AM EDT1715261412.13323.125015023.27106500
9:30:12.147 AM EDT1715261412.14723.125015023.29106500
9:30:12.186 AM EDT1715261412.18623.125015023.29501500
9:30:12.192 AM EDT1715261412.19223.131065023.29501500
9:30:12.194 AM EDT1715261412.19423.135015023.29501500
9:30:12.208 AM EDT1715261412.20823.1310015023.291001500
PAGE