DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:05:46.308 AM EDT1715263546.30822.6410015022.781001500
10:05:46.362 AM EDT1715263546.36222.6410015022.77106500
10:05:46.367 AM EDT1715263546.36722.6410015022.77501500
10:05:46.367 AM EDT1715263546.36722.6410015022.771001500
10:05:47.262 AM EDT1715263547.26222.651065022.771001500
10:05:47.269 AM EDT1715263547.26922.655015022.771001500
10:05:47.269 AM EDT1715263547.26922.6510015022.771001500
10:05:47.269 AM EDT1715263547.26922.6510015022.77501500
10:05:47.269 AM EDT1715263547.26922.6510015022.791001500
10:05:47.312 AM EDT1715263547.31222.655015022.791001500
10:05:47.312 AM EDT1715263547.31222.655015022.79501500
10:05:47.312 AM EDT1715263547.31222.625055022.79501500
10:05:47.313 AM EDT1715263547.31322.625055022.871001500
10:05:47.322 AM EDT1715263547.32222.595015022.872505500
10:05:47.342 AM EDT1715263547.34222.641065022.79106500
10:05:47.368 AM EDT1715263547.36822.645015022.79106500
10:05:47.368 AM EDT1715263547.36822.645015022.79501500
10:05:47.368 AM EDT1715263547.36822.6410015022.79501500
10:05:47.368 AM EDT1715263547.36822.6410015022.791001500
10:05:47.475 AM EDT1715263547.47522.651065022.791001500
10:05:47.476 AM EDT1715263547.47622.655015022.791001500
10:05:47.476 AM EDT1715263547.47622.6510015022.791001500
10:05:48.138 AM EDT1715263548.13822.661065022.791001500
10:05:48.139 AM EDT1715263548.13922.665015022.791001500
10:05:48.139 AM EDT1715263548.13922.6610015022.791001500
10:05:48.945 AM EDT1715263548.94522.665015022.79501500
10:05:48.945 AM EDT1715263548.94522.665015022.79106500
10:05:48.945 AM EDT1715263548.94522.665015022.79106500
10:05:48.948 AM EDT1715263548.94822.671065022.81106500
10:05:48.969 AM EDT1715263548.96922.675015022.81106500
10:05:48.971 AM EDT1715263548.97122.675015022.8106500
10:05:48.996 AM EDT1715263548.99622.675015022.8106500
10:05:49.023 AM EDT1715263549.02322.675015022.8106500
10:05:49.061 AM EDT1715263549.06122.675015022.8501500
10:05:49.079 AM EDT1715263549.07922.655015022.8501500
10:05:49.084 AM EDT1715263549.08422.6510015022.81001500
10:05:49.158 AM EDT1715263549.15822.661065022.81001500
10:05:49.185 AM EDT1715263549.18522.665015022.81001500
10:05:49.185 AM EDT1715263549.18522.6610015022.81001500
10:05:49.360 AM EDT1715263549.36022.6610015022.79106500
10:05:49.361 AM EDT1715263549.36122.6610015022.79501500
10:05:49.361 AM EDT1715263549.36122.6610015022.791001500
10:05:50.122 AM EDT1715263550.12222.6610015022.78106500
10:05:50.125 AM EDT1715263550.12522.665015022.78106500
10:05:50.125 AM EDT1715263550.12522.6410015022.78106500
10:05:50.128 AM EDT1715263550.12822.6410015022.78501500
10:05:50.169 AM EDT1715263550.16922.6410015022.781001500
10:05:50.181 AM EDT1715263550.18122.651065022.781001500
10:05:50.181 AM EDT1715263550.18122.655015022.781001500
10:05:50.181 AM EDT1715263550.18122.6510015022.781001500
10:05:50.685 AM EDT1715263550.68522.655015022.78501500
10:05:50.685 AM EDT1715263550.68522.651065022.78501500
10:05:50.685 AM EDT1715263550.68522.651065022.78501500
10:05:50.690 AM EDT1715263550.69022.651065022.78501500
10:05:50.694 AM EDT1715263550.69422.5541055022.78501500
10:05:50.719 AM EDT1715263550.71922.5541055022.873355500
10:05:50.733 AM EDT1715263550.73322.651065022.79106500
10:05:50.803 AM EDT1715263550.80322.655015022.79106500
10:05:50.822 AM EDT1715263550.82222.655015022.78106500
10:05:50.828 AM EDT1715263550.82822.6510015022.78106500
10:05:50.841 AM EDT1715263550.84122.6510015022.78106500
10:05:50.850 AM EDT1715263550.85022.6510015022.78501500
10:05:50.850 AM EDT1715263550.85022.6510015022.781001500
10:05:51.714 AM EDT1715263551.71422.655015022.781001500
10:05:51.716 AM EDT1715263551.71622.655015022.78501500
10:05:51.723 AM EDT1715263551.72322.651065022.78106500
10:05:51.728 AM EDT1715263551.72822.631065022.77106500
10:05:52.027 AM EDT1715263552.02722.631065022.77501500
10:05:52.076 AM EDT1715263552.07622.631065022.771001500
10:05:52.094 AM EDT1715263552.09422.631065022.771001500
10:05:52.096 AM EDT1715263552.09622.631065022.771001500
10:05:52.102 AM EDT1715263552.10222.631065022.77501500
10:05:52.105 AM EDT1715263552.10522.631065022.781001500
10:05:52.142 AM EDT1715263552.14222.631065022.781001500
10:05:52.405 AM EDT1715263552.40522.631065022.781001500
10:05:52.444 AM EDT1715263552.44422.631065022.77106500
10:05:52.445 AM EDT1715263552.44522.631065022.77501500
10:05:52.445 AM EDT1715263552.44522.631065022.771001500
10:05:52.445 AM EDT1715263552.44522.631065022.771001500
10:05:52.543 AM EDT1715263552.54322.631065022.771001500
10:05:52.618 AM EDT1715263552.61822.631065022.77501500
10:05:52.630 AM EDT1715263552.63022.5541055022.77501500
10:05:52.644 AM EDT1715263552.64422.5541055022.873355500
10:05:52.663 AM EDT1715263552.66322.611065022.75106500
10:05:52.764 AM EDT1715263552.76422.611065022.75501500
10:05:52.893 AM EDT1715263552.89322.621065022.75501500
10:05:52.894 AM EDT1715263552.89422.621065022.75501500
10:05:53.431 AM EDT1715263553.43122.621065022.75501500
10:05:53.563 AM EDT1715263553.56322.61065022.74106500
10:05:53.566 AM EDT1715263553.56622.61065022.74501500
10:05:53.682 AM EDT1715263553.68222.611065022.74501500
10:05:54.065 AM EDT1715263554.06522.621065022.74501500
10:05:54.068 AM EDT1715263554.06822.621065022.76106500
10:05:54.189 AM EDT1715263554.18922.621065022.76501500
10:05:54.214 AM EDT1715263554.21422.621065022.761001500
10:05:54.357 AM EDT1715263554.35722.621065022.76501500
10:05:54.358 AM EDT1715263554.35822.621065022.76501500
10:05:54.384 AM EDT1715263554.38422.621065022.75106500
10:05:54.393 AM EDT1715263554.39322.621065022.75501500
10:05:54.756 AM EDT1715263554.75622.621065022.75501500
10:05:54.763 AM EDT1715263554.76322.621065022.751001500
10:05:54.792 AM EDT1715263554.79222.625015022.751001500
10:05:55.113 AM EDT1715263555.11322.6210015022.751001500
10:05:55.242 AM EDT1715263555.24222.6210015022.74106500
10:05:55.248 AM EDT1715263555.24822.625015022.74106500
10:05:55.248 AM EDT1715263555.24822.625015022.74501500
10:05:55.248 AM EDT1715263555.24822.610015022.74501500
10:05:55.266 AM EDT1715263555.26622.610015022.741001500
10:05:55.444 AM EDT1715263555.44422.611065022.741001500
10:05:55.445 AM EDT1715263555.44522.615015022.741001500
10:05:55.445 AM EDT1715263555.44522.6110015022.741001500
10:05:55.557 AM EDT1715263555.55722.615015022.74501500
10:05:55.557 AM EDT1715263555.55722.615015022.77106500
10:05:55.557 AM EDT1715263555.55722.615015022.77106500
10:05:55.559 AM EDT1715263555.55922.615015022.873355500
10:05:55.582 AM EDT1715263555.58222.5541055022.873355500
10:05:55.607 AM EDT1715263555.60722.631065022.77106500
10:05:55.657 AM EDT1715263555.65722.635015022.77106500
10:05:55.672 AM EDT1715263555.67222.635015022.77501500
10:05:55.697 AM EDT1715263555.69722.6310015022.771001500
10:05:56.050 AM EDT1715263556.05022.635015022.771001500
10:05:56.050 AM EDT1715263556.05022.631065022.77501500
10:05:56.050 AM EDT1715263556.05022.631065022.77501500
10:05:56.059 AM EDT1715263556.05922.631065022.77501500
10:05:56.166 AM EDT1715263556.16622.635015022.77501500
10:05:56.191 AM EDT1715263556.19122.6310015022.771001500
10:05:56.662 AM EDT1715263556.66222.6310015022.76106500
10:05:56.670 AM EDT1715263556.67022.6310015022.76501500
10:05:56.670 AM EDT1715263556.67022.6310015022.761001500
10:05:58.436 AM EDT1715263558.43622.6310015022.75106500
10:05:58.440 AM EDT1715263558.44022.635015022.75106500
10:05:58.440 AM EDT1715263558.44022.6110015022.75106500
10:05:58.452 AM EDT1715263558.45222.6110015022.75501500
10:05:58.452 AM EDT1715263558.45222.6110015022.751001500
10:05:58.795 AM EDT1715263558.79522.621065022.751001500
10:05:58.800 AM EDT1715263558.80022.625015022.751001500
10:05:58.800 AM EDT1715263558.80022.6210015022.751001500
10:05:58.848 AM EDT1715263558.84822.6210015022.75501500
10:05:58.848 AM EDT1715263558.84822.6210015022.771001500
10:05:58.857 AM EDT1715263558.85722.625015022.771001500
10:05:58.857 AM EDT1715263558.85722.6110015022.771001500
10:05:59.005 AM EDT1715263559.00522.631065022.771001500
10:05:59.005 AM EDT1715263559.00522.635015022.771001500
10:05:59.005 AM EDT1715263559.00522.6310015022.771001500
10:05:59.066 AM EDT1715263559.06622.6310015022.76106500
10:05:59.071 AM EDT1715263559.07122.6310015022.76501500
10:05:59.071 AM EDT1715263559.07122.6310015022.761001500
10:06:00.015 AM EDT1715263560.01522.635015022.76501500
10:06:00.015 AM EDT1715263560.01522.635015022.76106500
10:06:00.015 AM EDT1715263560.01522.635015022.76106500
10:06:00.020 AM EDT1715263560.02022.635015022.76106500
10:06:00.051 AM EDT1715263560.05122.635015022.78106500
10:06:00.054 AM EDT1715263560.05422.635015022.78106500
10:06:00.059 AM EDT1715263560.05922.641065022.78106500
10:06:00.087 AM EDT1715263560.08722.645015022.78106500
10:06:00.131 AM EDT1715263560.13122.645015022.78501500
10:06:00.155 AM EDT1715263560.15522.6410015022.781001500
10:06:00.258 AM EDT1715263560.25822.6410015022.77106500
10:06:00.260 AM EDT1715263560.26022.6410015022.77501500
10:06:00.260 AM EDT1715263560.26022.6410015022.771001500
10:06:00.410 AM EDT1715263560.41022.6410015022.77501500
10:06:00.410 AM EDT1715263560.41022.6410015022.81001500
10:06:00.475 AM EDT1715263560.47522.651065022.81001500
10:06:00.476 AM EDT1715263560.47622.655015022.81001500
10:06:00.476 AM EDT1715263560.47622.6510015022.81001500
10:06:01.067 AM EDT1715263561.06722.6510015022.78106500
10:06:01.069 AM EDT1715263561.06922.6510015022.78501500
10:06:01.070 AM EDT1715263561.07022.6510015022.781001500
10:06:01.076 AM EDT1715263561.07622.655015022.781001500
10:06:01.077 AM EDT1715263561.07722.651065022.78501500
10:06:01.077 AM EDT1715263561.07722.641065022.78501500
10:06:01.088 AM EDT1715263561.08822.5541055022.78501500
10:06:01.103 AM EDT1715263561.10322.5541055022.78501500
10:06:01.131 AM EDT1715263561.13122.5541055022.873355500
10:06:01.137 AM EDT1715263561.13722.641065022.79106500
10:06:01.170 AM EDT1715263561.17022.641065022.79501500
10:06:01.188 AM EDT1715263561.18822.645015022.79501500
10:06:01.216 AM EDT1715263561.21622.6410015022.791001500
10:06:01.351 AM EDT1715263561.35122.651065022.791001500
10:06:01.351 AM EDT1715263561.35122.655015022.791001500
10:06:01.351 AM EDT1715263561.35122.6510015022.791001500
10:06:01.376 AM EDT1715263561.37622.6510015022.78106500
10:06:01.380 AM EDT1715263561.38022.6510015022.78501500
10:06:01.380 AM EDT1715263561.38022.6510015022.781001500
10:06:02.040 AM EDT1715263562.04022.6510015022.78501500
10:06:02.040 AM EDT1715263562.04022.6510015022.81001500
10:06:02.043 AM EDT1715263562.04322.661065022.81001500
10:06:02.056 AM EDT1715263562.05622.661065022.79106500
10:06:02.060 AM EDT1715263562.06022.665015022.79106500
10:06:02.060 AM EDT1715263562.06022.6610015022.79106500
10:06:02.072 AM EDT1715263562.07222.6610015022.79501500
10:06:02.072 AM EDT1715263562.07222.6610015022.791001500
10:06:02.282 AM EDT1715263562.28222.6610015022.78106500
10:06:02.290 AM EDT1715263562.29022.665015022.78106500
10:06:02.290 AM EDT1715263562.29022.6410015022.78106500
10:06:02.290 AM EDT1715263562.29022.6410015022.78501500
10:06:02.290 AM EDT1715263562.29022.6410015022.781001500
10:06:02.298 AM EDT1715263562.29822.651065022.781001500
10:06:02.300 AM EDT1715263562.30022.655015022.781001500
10:06:02.300 AM EDT1715263562.30022.6510015022.781001500
10:06:02.954 AM EDT1715263562.95422.661065022.781001500
10:06:02.956 AM EDT1715263562.95622.665015022.781001500
10:06:02.956 AM EDT1715263562.95622.665015022.78501500
10:06:02.956 AM EDT1715263562.95622.6610015022.78501500
10:06:02.956 AM EDT1715263562.95622.6610015022.81001500
10:06:03.042 AM EDT1715263563.04222.6610015022.79106500
10:06:03.072 AM EDT1715263563.07222.6610015022.79501500
10:06:03.072 AM EDT1715263563.07222.6610015022.791001500
10:06:04.340 AM EDT1715263564.34022.6610015022.79501500
10:06:04.340 AM EDT1715263564.34022.6610015022.811001500
10:06:04.411 AM EDT1715263564.41122.671065022.811001500
10:06:04.411 AM EDT1715263564.41122.675015022.811001500
10:06:04.411 AM EDT1715263564.41122.6710015022.811001500
10:06:04.437 AM EDT1715263564.43722.6710015022.8106500
10:06:04.438 AM EDT1715263564.43822.6710015022.8501500
10:06:04.438 AM EDT1715263564.43822.6710015022.81001500
10:06:04.671 AM EDT1715263564.67122.675015022.81001500
10:06:04.671 AM EDT1715263564.67122.6510015022.81001500
10:06:04.688 AM EDT1715263564.68822.6510015022.79106500
10:06:04.688 AM EDT1715263564.68822.6510015022.79501500
10:06:04.688 AM EDT1715263564.68822.6510015022.791001500
10:06:04.788 AM EDT1715263564.78822.655015022.79501500
10:06:04.788 AM EDT1715263564.78822.651065022.79501500
10:06:04.788 AM EDT1715263564.78822.651065022.79501500
10:06:04.793 AM EDT1715263564.79322.651065022.79501500
10:06:04.796 AM EDT1715263564.79622.561065022.79501500
10:06:04.831 AM EDT1715263564.83122.631065022.77106500
10:06:04.889 AM EDT1715263564.88922.631065022.77501500
10:06:04.905 AM EDT1715263564.90522.635015022.77501500
10:06:04.930 AM EDT1715263564.93022.6310015022.771001500
10:06:04.943 AM EDT1715263564.94322.6310015022.76106500
10:06:05.012 AM EDT1715263565.01222.6310015022.76501500
10:06:05.012 AM EDT1715263565.01222.6310015022.761001500
10:06:05.530 AM EDT1715263565.53022.6310015022.76501500
10:06:05.530 AM EDT1715263565.53022.6310015022.791001500
10:06:05.679 AM EDT1715263565.67922.6310015022.77106500
10:06:05.679 AM EDT1715263565.67922.6310015022.77501500
10:06:05.679 AM EDT1715263565.67922.6310015022.771001500
10:06:07.047 AM EDT1715263567.04722.641065022.771001500
10:06:07.060 AM EDT1715263567.06022.641065022.77501500
10:06:07.061 AM EDT1715263567.06122.641065022.77106500
10:06:07.065 AM EDT1715263567.06522.645015022.77106500
10:06:07.166 AM EDT1715263567.16622.645015022.77501500
10:06:07.189 AM EDT1715263567.18922.6410015022.771001500
10:06:07.651 AM EDT1715263567.65122.6410015022.77501500
10:06:07.651 AM EDT1715263567.65122.6410015022.791001500
10:06:07.728 AM EDT1715263567.72822.651065022.791001500
10:06:07.728 AM EDT1715263567.72822.655015022.791001500
10:06:07.728 AM EDT1715263567.72822.6510015022.791001500
10:06:08.254 AM EDT1715263568.25422.6510015022.78106500
PAGE