DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:06:08.257 AM EDT1715263568.25722.6510015022.78501500
10:06:08.257 AM EDT1715263568.25722.6510015022.781001500
10:06:08.460 AM EDT1715263568.46022.655015022.78501500
10:06:08.460 AM EDT1715263568.46022.651065022.78501500
10:06:08.460 AM EDT1715263568.46022.651065022.78501500
10:06:08.576 AM EDT1715263568.57622.655015022.78501500
10:06:08.602 AM EDT1715263568.60222.6510015022.781001500
10:06:09.244 AM EDT1715263569.24422.655015022.78501500
10:06:09.244 AM EDT1715263569.24422.655015022.78106500
10:06:09.244 AM EDT1715263569.24422.655015022.78106500
10:06:09.251 AM EDT1715263569.25122.655015022.78106500
10:06:09.361 AM EDT1715263569.36122.655015022.78501500
10:06:09.385 AM EDT1715263569.38522.6510015022.781001500
10:06:09.640 AM EDT1715263569.64022.655015022.781001500
10:06:09.640 AM EDT1715263569.64022.651065022.78501500
10:06:09.640 AM EDT1715263569.64022.651065022.78501500
10:06:09.645 AM EDT1715263569.64522.651065022.78501500
10:06:09.756 AM EDT1715263569.75622.655015022.78501500
10:06:09.783 AM EDT1715263569.78322.6510015022.781001500
10:06:10.888 AM EDT1715263570.88822.6510015022.77106500
10:06:10.899 AM EDT1715263570.89922.6510015022.781001500
10:06:10.904 AM EDT1715263570.90422.655015022.781001500
10:06:10.904 AM EDT1715263570.90422.651065022.781001500
10:06:10.905 AM EDT1715263570.90522.651065022.77501500
10:06:10.909 AM EDT1715263570.90922.651065022.771001500
10:06:10.917 AM EDT1715263570.91722.651065022.77501500
10:06:10.917 AM EDT1715263570.91722.651065022.8106500
10:06:10.921 AM EDT1715263570.92122.641065022.8106500
10:06:10.996 AM EDT1715263570.99622.645015022.8106500
10:06:11.033 AM EDT1715263571.03322.645015022.8501500
10:06:11.056 AM EDT1715263571.05622.6410015022.81001500
10:06:11.122 AM EDT1715263571.12222.661065022.81001500
10:06:11.188 AM EDT1715263571.18822.665015022.81001500
10:06:11.188 AM EDT1715263571.18822.6610015022.81001500
10:06:11.906 AM EDT1715263571.90622.671065022.81001500
10:06:11.909 AM EDT1715263571.90922.675015022.81001500
10:06:11.911 AM EDT1715263571.91122.6710015022.81001500
10:06:11.960 AM EDT1715263571.96022.6710015022.8501500
10:06:11.960 AM EDT1715263571.96022.6710015022.821001500
10:06:12.023 AM EDT1715263572.02322.681065022.821001500
10:06:12.023 AM EDT1715263572.02322.685015022.821001500
10:06:12.023 AM EDT1715263572.02322.6810015022.821001500
10:06:12.139 AM EDT1715263572.13922.685015022.82501500
10:06:12.139 AM EDT1715263572.13922.685015022.82106500
10:06:12.139 AM EDT1715263572.13922.685015022.82106500
10:06:12.144 AM EDT1715263572.14422.685015022.82106500
10:06:12.159 AM EDT1715263572.15922.685015022.82106500
10:06:12.189 AM EDT1715263572.18922.675015022.82106500
10:06:12.260 AM EDT1715263572.26022.675015022.82501500
10:06:12.284 AM EDT1715263572.28422.6710015022.821001500
10:06:12.330 AM EDT1715263572.33022.675015022.821001500
10:06:12.330 AM EDT1715263572.33022.671065022.82501500
10:06:12.330 AM EDT1715263572.33022.671065022.82501500
10:06:12.335 AM EDT1715263572.33522.561065022.82501500
10:06:12.338 AM EDT1715263572.33822.561065022.82501500
10:06:12.345 AM EDT1715263572.34522.595095022.82501500
10:06:12.360 AM EDT1715263572.36022.595095022.873355500
10:06:12.381 AM EDT1715263572.38122.661065022.81106500
10:06:12.384 AM EDT1715263572.38422.671065022.81106500
10:06:12.440 AM EDT1715263572.44022.671065022.81501500
10:06:12.445 AM EDT1715263572.44522.675015022.81501500
10:06:12.472 AM EDT1715263572.47222.6710015022.811001500
10:06:12.642 AM EDT1715263572.64222.681065022.811001500
10:06:12.646 AM EDT1715263572.64622.685015022.811001500
10:06:12.646 AM EDT1715263572.64622.6810015022.811001500
10:06:14.175 AM EDT1715263574.17522.691065022.811001500
10:06:14.179 AM EDT1715263574.17922.691065022.81501500
10:06:14.179 AM EDT1715263574.17922.691065022.831001500
10:06:14.194 AM EDT1715263574.19422.695015022.831001500
10:06:14.194 AM EDT1715263574.19422.6910015022.831001500
10:06:14.344 AM EDT1715263574.34422.6910015022.82106500
10:06:14.347 AM EDT1715263574.34722.6910015022.82501500
10:06:14.347 AM EDT1715263574.34722.6910015022.821001500
10:06:14.760 AM EDT1715263574.76022.6910015022.82501500
10:06:14.761 AM EDT1715263574.76122.6910015022.83106500
10:06:14.762 AM EDT1715263574.76222.6910015022.83501500
10:06:14.763 AM EDT1715263574.76322.6910015022.831001500
10:06:14.785 AM EDT1715263574.78522.6910015022.83501500
10:06:14.785 AM EDT1715263574.78522.6910015022.841001500
10:06:16.089 AM EDT1715263576.08922.71065022.841001500
10:06:16.094 AM EDT1715263576.09422.75015022.841001500
10:06:16.094 AM EDT1715263576.09422.710015022.841001500
10:06:17.309 AM EDT1715263577.30922.710015022.83106500
10:06:17.311 AM EDT1715263577.31122.710015022.83501500
10:06:17.313 AM EDT1715263577.31322.710015022.831001500
10:06:17.932 AM EDT1715263577.93222.711065022.831001500
10:06:17.952 AM EDT1715263577.95222.715015022.831001500
10:06:17.952 AM EDT1715263577.95222.7110015022.831001500
10:06:17.952 AM EDT1715263577.95222.7110015022.83501500
10:06:17.952 AM EDT1715263577.95222.7110015022.851001500
10:06:18.080 AM EDT1715263578.08022.7110015022.84106500
10:06:18.085 AM EDT1715263578.08522.7110015022.84501500
10:06:18.087 AM EDT1715263578.08722.7110015022.841001500
10:06:19.335 AM EDT1715263579.33522.715015022.841001500
10:06:19.336 AM EDT1715263579.33622.711065022.84501500
10:06:19.448 AM EDT1715263579.44822.715015022.84501500
10:06:19.475 AM EDT1715263579.47522.7110015022.841001500
10:06:20.708 AM EDT1715263580.70822.7110015022.83106500
10:06:20.720 AM EDT1715263580.72022.7110015022.83501500
10:06:20.720 AM EDT1715263580.72022.715015022.83501500
10:06:20.720 AM EDT1715263580.72022.6910015022.83501500
10:06:20.720 AM EDT1715263580.72022.6910015022.831001500
10:06:20.726 AM EDT1715263580.72622.695015022.831001500
10:06:20.726 AM EDT1715263580.72622.691065022.83501500
10:06:20.726 AM EDT1715263580.72622.691065022.83501500
10:06:20.736 AM EDT1715263580.73622.691065022.83501500
10:06:20.762 AM EDT1715263580.76222.691065022.83501500
10:06:20.767 AM EDT1715263580.76722.691065022.83501500
10:06:20.839 AM EDT1715263580.83922.695015022.83501500
10:06:20.866 AM EDT1715263580.86622.6910015022.831001500
10:06:21.257 AM EDT1715263581.25722.71065022.831001500
10:06:21.258 AM EDT1715263581.25822.75015022.831001500
10:06:21.258 AM EDT1715263581.25822.710015022.831001500
10:06:24.544 AM EDT1715263584.54422.75015022.83501500
10:06:24.544 AM EDT1715263584.54422.71065022.83501500
10:06:24.544 AM EDT1715263584.54422.71065022.83501500
10:06:24.546 AM EDT1715263584.54622.671065022.82106500
10:06:24.548 AM EDT1715263584.54822.661065022.82106500
10:06:24.565 AM EDT1715263584.56522.661065022.82501500
10:06:24.580 AM EDT1715263584.58022.681065022.82501500
10:06:24.659 AM EDT1715263584.65922.685015022.82501500
10:06:24.685 AM EDT1715263584.68522.6810015022.821001500
10:06:25.311 AM EDT1715263585.31122.6810015022.81106500
10:06:25.313 AM EDT1715263585.31322.6810015022.81501500
10:06:25.313 AM EDT1715263585.31322.6810015022.811001500
10:06:25.711 AM EDT1715263585.71122.6810015022.81501500
10:06:25.718 AM EDT1715263585.71822.685015022.81106500
10:06:25.824 AM EDT1715263585.82422.685015022.81501500
10:06:25.849 AM EDT1715263585.84922.6810015022.811001500
10:06:26.696 AM EDT1715263586.69622.6810015022.8106500
10:06:26.701 AM EDT1715263586.70122.685015022.8501500
10:06:26.702 AM EDT1715263586.70222.6610015022.8501500
10:06:26.703 AM EDT1715263586.70322.6610015022.81001500
10:06:26.713 AM EDT1715263586.71322.671065022.81001500
10:06:26.745 AM EDT1715263586.74522.675015022.81001500
10:06:26.745 AM EDT1715263586.74522.6710015022.81001500
10:06:26.961 AM EDT1715263586.96122.6710015022.8501500
10:06:26.961 AM EDT1715263586.96122.6710015022.821001500
10:06:26.961 AM EDT1715263586.96122.681065022.821001500
10:06:26.964 AM EDT1715263586.96422.685015022.821001500
10:06:26.964 AM EDT1715263586.96422.6810015022.821001500
10:06:27.641 AM EDT1715263587.64122.691065022.821001500
10:06:27.645 AM EDT1715263587.64522.695015022.821001500
10:06:27.645 AM EDT1715263587.64522.6910015022.821001500
10:06:28.161 AM EDT1715263588.16122.695015022.821001500
10:06:28.161 AM EDT1715263588.16122.6610015022.821001500
10:06:28.180 AM EDT1715263588.18022.681065022.821001500
10:06:28.180 AM EDT1715263588.18022.685015022.821001500
10:06:28.180 AM EDT1715263588.18022.6810015022.821001500
10:06:29.263 AM EDT1715263589.26322.6810015022.81106500
10:06:29.263 AM EDT1715263589.26322.6810015022.81501500
10:06:29.263 AM EDT1715263589.26322.6810015022.811001500
10:06:31.239 AM EDT1715263591.23922.685015022.811001500
10:06:31.239 AM EDT1715263591.23922.6610015022.811001500
10:06:31.343 AM EDT1715263591.34322.671065022.811001500
10:06:31.343 AM EDT1715263591.34322.675015022.811001500
10:06:31.343 AM EDT1715263591.34322.6710015022.811001500
10:06:32.692 AM EDT1715263592.69222.6710015022.8106500
10:06:32.692 AM EDT1715263592.69222.675015022.8106500
10:06:32.692 AM EDT1715263592.69222.671065022.8106500
10:06:32.705 AM EDT1715263592.70522.671065022.8501500
10:06:32.757 AM EDT1715263592.75722.671065022.8501500
10:06:32.764 AM EDT1715263592.76422.651065022.8501500
10:06:32.798 AM EDT1715263592.79822.651065022.8501500
10:06:32.806 AM EDT1715263592.80622.655015022.8501500
10:06:32.838 AM EDT1715263592.83822.6510015022.81001500
10:06:32.902 AM EDT1715263592.90222.6510015022.79106500
10:06:32.902 AM EDT1715263592.90222.6510015022.79501500
10:06:32.902 AM EDT1715263592.90222.6510015022.791001500
10:06:33.275 AM EDT1715263593.27522.655015022.791001500
10:06:33.275 AM EDT1715263593.27522.651065022.79501500
10:06:33.275 AM EDT1715263593.27522.651065022.79501500
10:06:33.275 AM EDT1715263593.27522.651065022.78106500
10:06:33.290 AM EDT1715263593.29022.651065022.78501500
10:06:33.294 AM EDT1715263593.29422.651065022.78501500
10:06:33.299 AM EDT1715263593.29922.651065022.78501500
10:06:33.339 AM EDT1715263593.33922.631065022.78501500
10:06:33.388 AM EDT1715263593.38822.655015022.78501500
10:06:33.398 AM EDT1715263593.39822.635015022.78501500
10:06:33.431 AM EDT1715263593.43122.6310015022.781001500
10:06:33.499 AM EDT1715263593.49922.6310015022.77106500
10:06:33.509 AM EDT1715263593.50922.6310015022.77501500
10:06:33.509 AM EDT1715263593.50922.6310015022.771001500
10:06:33.770 AM EDT1715263593.77022.6310015022.76106500
10:06:33.772 AM EDT1715263593.77222.6310015022.76501500
10:06:33.772 AM EDT1715263593.77222.6310015022.761001500
10:06:34.655 AM EDT1715263594.65522.635015022.761001500
10:06:34.655 AM EDT1715263594.65522.631065022.76501500
10:06:34.655 AM EDT1715263594.65522.631065022.76501500
10:06:34.658 AM EDT1715263594.65822.611065022.75106500
10:06:34.675 AM EDT1715263594.67522.611065022.75501500
10:06:34.777 AM EDT1715263594.77722.615015022.75501500
10:06:34.799 AM EDT1715263594.79922.6110015022.751001500
10:06:34.982 AM EDT1715263594.98222.6110015022.74106500
10:06:34.985 AM EDT1715263594.98522.6110015022.74501500
10:06:34.985 AM EDT1715263594.98522.6110015022.741001500
10:06:35.109 AM EDT1715263595.10922.621065022.741001500
10:06:35.110 AM EDT1715263595.11022.621065022.74501500
10:06:35.110 AM EDT1715263595.11022.621065022.761001500
10:06:35.112 AM EDT1715263595.11222.625015022.761001500
10:06:35.114 AM EDT1715263595.11422.6210015022.761001500
10:06:35.322 AM EDT1715263595.32222.625015022.761001500
10:06:35.329 AM EDT1715263595.32922.621065022.76501500
10:06:35.434 AM EDT1715263595.43422.625015022.76501500
10:06:35.483 AM EDT1715263595.48322.6210015022.761001500
10:06:35.639 AM EDT1715263595.63922.625015022.761001500
10:06:35.639 AM EDT1715263595.63922.617155022.761001500
10:06:35.639 AM EDT1715263595.63922.610015022.761001500
10:06:35.639 AM EDT1715263595.63922.610015022.76501500
10:06:35.639 AM EDT1715263595.63922.610015022.874035500
10:06:35.645 AM EDT1715263595.64522.610015022.874035500
10:06:35.653 AM EDT1715263595.65322.610015022.874035500
10:06:35.655 AM EDT1715263595.65522.610015022.874035500
10:06:35.672 AM EDT1715263595.67222.65015022.874035500
10:06:35.672 AM EDT1715263595.67222.5433555022.874035500
10:06:35.728 AM EDT1715263595.72822.621065022.76106500
10:06:35.736 AM EDT1715263595.73622.625015022.76106500
10:06:35.736 AM EDT1715263595.73622.625015022.76501500
10:06:35.736 AM EDT1715263595.73622.6210015022.76501500
10:06:35.736 AM EDT1715263595.73622.6210015022.761001500
10:06:35.821 AM EDT1715263595.82122.631065022.761001500
10:06:35.822 AM EDT1715263595.82222.635015022.761001500
10:06:35.822 AM EDT1715263595.82222.6310015022.761001500
10:06:37.055 AM EDT1715263597.05522.6310015022.75106500
10:06:37.056 AM EDT1715263597.05622.635015022.75106500
10:06:37.056 AM EDT1715263597.05622.6110015022.75106500
10:06:37.058 AM EDT1715263597.05822.6110015022.75501500
10:06:37.097 AM EDT1715263597.09722.6110015022.751001500
10:06:38.277 AM EDT1715263598.27722.6110015022.74106500
10:06:38.278 AM EDT1715263598.27822.6110015022.74501500
10:06:38.278 AM EDT1715263598.27822.6110015022.741001500
10:06:38.670 AM EDT1715263598.67022.615015022.74501500
10:06:38.670 AM EDT1715263598.67022.591065022.74501500
10:06:38.670 AM EDT1715263598.67022.591065022.74501500
10:06:38.672 AM EDT1715263598.67222.591065022.73106500
10:06:38.685 AM EDT1715263598.68522.591065022.73501500
10:06:38.709 AM EDT1715263598.70922.5433555022.73501500
10:06:38.736 AM EDT1715263598.73622.5433555022.874035500
10:06:38.741 AM EDT1715263598.74122.591065022.73106500
10:06:38.764 AM EDT1715263598.76422.591065022.73501500
10:06:38.785 AM EDT1715263598.78522.595015022.73501500
10:06:38.811 AM EDT1715263598.81122.5910015022.731001500
10:06:38.950 AM EDT1715263598.95022.5910015022.72106500
10:06:38.956 AM EDT1715263598.95622.595015022.72106500
10:06:38.956 AM EDT1715263598.95622.591065022.72106500
10:06:38.964 AM EDT1715263598.96422.591065022.72501500
10:06:38.966 AM EDT1715263598.96622.5433555022.72501500
10:06:38.973 AM EDT1715263598.97322.5433555022.72501500
10:06:38.973 AM EDT1715263598.97322.548555022.72501500
10:06:38.996 AM EDT1715263598.99622.548555022.72501500
PAGE