DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:06:38.996 AM EDT1715263598.99622.548555022.86509500
10:06:39.000 AM EDT1715263599.00022.571065022.71106500
10:06:39.045 AM EDT1715263599.04522.571065022.71501500
10:06:39.058 AM EDT1715263599.05822.571065022.71501500
10:06:39.072 AM EDT1715263599.07222.575015022.71501500
10:06:39.096 AM EDT1715263599.09622.5710015022.711001500
10:06:39.110 AM EDT1715263599.11022.575015022.71501500
10:06:39.110 AM EDT1715263599.11022.575015022.72106500
10:06:39.110 AM EDT1715263599.11022.575015022.72106500
10:06:39.114 AM EDT1715263599.11422.575015022.72106500
10:06:39.184 AM EDT1715263599.18422.591065022.73106500
10:06:39.216 AM EDT1715263599.21622.591065022.72106500
10:06:39.236 AM EDT1715263599.23622.591065022.72501500
10:06:39.256 AM EDT1715263599.25622.591065022.721001500
10:06:39.287 AM EDT1715263599.28722.595015022.721001500
10:06:39.287 AM EDT1715263599.28722.595015022.72501500
10:06:39.287 AM EDT1715263599.28722.5910015022.72501500
10:06:39.298 AM EDT1715263599.29822.5910015022.72106500
10:06:39.314 AM EDT1715263599.31422.5910015022.72501500
10:06:39.314 AM EDT1715263599.31422.5910015022.721001500
10:06:42.118 AM EDT1715263602.11822.61065022.721001500
10:06:42.120 AM EDT1715263602.12022.65015022.721001500
10:06:42.120 AM EDT1715263602.12022.610015022.721001500
10:06:42.134 AM EDT1715263602.13422.65015022.72501500
10:06:42.134 AM EDT1715263602.13422.65015022.74106500
10:06:42.134 AM EDT1715263602.13422.65015022.74106500
10:06:42.138 AM EDT1715263602.13822.65015022.74106500
10:06:42.250 AM EDT1715263602.25022.65015022.74501500
10:06:42.292 AM EDT1715263602.29222.610015022.741001500
10:06:43.170 AM EDT1715263603.17022.610015022.73106500
10:06:43.171 AM EDT1715263603.17122.610015022.73501500
10:06:43.171 AM EDT1715263603.17122.610015022.731001500
10:06:43.802 AM EDT1715263603.80222.611065022.731001500
10:06:43.806 AM EDT1715263603.80622.611065022.731001500
10:06:43.812 AM EDT1715263603.81222.615015022.731001500
10:06:43.812 AM EDT1715263603.81222.6110015022.731001500
10:06:43.817 AM EDT1715263603.81722.6110015022.73501500
10:06:43.817 AM EDT1715263603.81722.6110015022.751001500
10:06:43.849 AM EDT1715263603.84922.6110015022.74106500
10:06:43.849 AM EDT1715263603.84922.6110015022.74501500
10:06:43.849 AM EDT1715263603.84922.6110015022.741001500
10:06:43.979 AM EDT1715263603.97922.615015022.741001500
10:06:43.979 AM EDT1715263603.97922.5910015022.741001500
10:06:43.996 AM EDT1715263603.99622.5910015022.74501500
10:06:43.996 AM EDT1715263603.99622.5910015022.751001500
10:06:44.030 AM EDT1715263604.03022.5910015022.73106500
10:06:44.030 AM EDT1715263604.03022.5910015022.73501500
10:06:44.030 AM EDT1715263604.03022.5910015022.731001500
10:06:44.179 AM EDT1715263604.17922.61065022.731001500
10:06:44.180 AM EDT1715263604.18022.65015022.731001500
10:06:44.182 AM EDT1715263604.18222.610015022.731001500
10:06:44.653 AM EDT1715263604.65322.611065022.731001500
10:06:44.656 AM EDT1715263604.65622.615015022.731001500
10:06:44.656 AM EDT1715263604.65622.6110015022.731001500
10:06:45.012 AM EDT1715263605.01222.6110015022.73501500
10:06:45.012 AM EDT1715263605.01222.6110015022.751001500
10:06:45.396 AM EDT1715263605.39622.621065022.751001500
10:06:45.403 AM EDT1715263605.40322.625015022.751001500
10:06:45.403 AM EDT1715263605.40322.6210015022.751001500
10:06:45.988 AM EDT1715263605.98822.625015022.75501500
10:06:45.988 AM EDT1715263605.98822.625015022.75106500
10:06:45.988 AM EDT1715263605.98822.625015022.75106500
10:06:45.994 AM EDT1715263605.99422.625015022.75106500
10:06:46.040 AM EDT1715263606.04022.625015022.75106500
10:06:46.107 AM EDT1715263606.10722.625015022.75501500
10:06:46.129 AM EDT1715263606.12922.6210015022.751001500
10:06:46.716 AM EDT1715263606.71622.631065022.751001500
10:06:46.717 AM EDT1715263606.71722.631065022.751001500
10:06:46.717 AM EDT1715263606.71722.635015022.751001500
10:06:46.717 AM EDT1715263606.71722.6310015022.751001500
10:06:46.718 AM EDT1715263606.71822.6310015022.75501500
10:06:46.718 AM EDT1715263606.71822.6310015022.771001500
10:06:46.920 AM EDT1715263606.92022.641065022.771001500
10:06:46.929 AM EDT1715263606.92922.641065022.771001500
10:06:46.929 AM EDT1715263606.92922.641065022.771001500
10:06:46.931 AM EDT1715263606.93122.645015022.771001500
10:06:46.931 AM EDT1715263606.93122.6410015022.771001500
10:06:48.348 AM EDT1715263608.34822.651065022.771001500
10:06:48.350 AM EDT1715263608.35022.651065022.77501500
10:06:48.350 AM EDT1715263608.35022.651065022.79106500
10:06:48.358 AM EDT1715263608.35822.655015022.79106500
10:06:48.417 AM EDT1715263608.41722.655015022.78106500
10:06:48.466 AM EDT1715263608.46622.655015022.78501500
10:06:48.488 AM EDT1715263608.48822.6510015022.781001500
10:06:49.055 AM EDT1715263609.05522.6510015022.78501500
10:06:49.055 AM EDT1715263609.05522.6510015022.79106500
10:06:49.055 AM EDT1715263609.05522.6510015022.79501500
10:06:49.055 AM EDT1715263609.05522.6510015022.791001500
10:06:49.198 AM EDT1715263609.19822.6510015022.78106500
10:06:49.200 AM EDT1715263609.20022.655015022.78106500
10:06:49.200 AM EDT1715263609.20022.651065022.78106500
10:06:49.206 AM EDT1715263609.20622.651065022.78501500
10:06:49.316 AM EDT1715263609.31622.655015022.78501500
10:06:49.341 AM EDT1715263609.34122.6510015022.781001500
10:06:51.767 AM EDT1715263611.76722.661065022.781001500
10:06:51.770 AM EDT1715263611.77022.665015022.781001500
10:06:51.771 AM EDT1715263611.77122.665015022.78501500
10:06:51.771 AM EDT1715263611.77122.6610015022.78501500
10:06:51.771 AM EDT1715263611.77122.6610015022.81001500
10:06:51.783 AM EDT1715263611.78322.665015022.8501500
10:06:51.783 AM EDT1715263611.78322.665015022.8106500
10:06:51.783 AM EDT1715263611.78322.665015022.8106500
10:06:51.823 AM EDT1715263611.82322.661065022.8106500
10:06:51.825 AM EDT1715263611.82522.651065022.8106500
10:06:51.899 AM EDT1715263611.89922.651065022.8501500
10:06:51.918 AM EDT1715263611.91822.671065022.8501500
10:06:51.923 AM EDT1715263611.92322.671065022.81001500
10:06:51.931 AM EDT1715263611.93122.675015022.81001500
10:06:51.941 AM EDT1715263611.94122.6710015022.81001500
10:06:54.931 AM EDT1715263614.93122.675015022.8501500
10:06:54.931 AM EDT1715263614.93122.671065022.8501500
10:06:54.931 AM EDT1715263614.93122.671065022.8501500
10:06:55.044 AM EDT1715263615.04422.675015022.8501500
10:06:55.071 AM EDT1715263615.07122.6710015022.81001500
10:06:55.263 AM EDT1715263615.26322.6710015022.79106500
10:06:55.264 AM EDT1715263615.26422.6710015022.79501500
10:06:55.264 AM EDT1715263615.26422.6710015022.791001500
10:06:55.699 AM EDT1715263615.69922.6710015022.79501500
10:06:55.699 AM EDT1715263615.69922.6710015022.811001500
10:06:55.957 AM EDT1715263615.95722.6710015022.8106500
10:06:55.958 AM EDT1715263615.95822.6710015022.8501500
10:06:55.958 AM EDT1715263615.95822.6710015022.81001500
10:06:56.481 AM EDT1715263616.48122.6710015022.79106500
10:06:56.482 AM EDT1715263616.48222.6710015022.79501500
10:06:56.482 AM EDT1715263616.48222.6710015022.791001500
10:06:56.490 AM EDT1715263616.49022.675015022.791001500
10:06:56.490 AM EDT1715263616.49022.6510015022.791001500
10:06:57.072 AM EDT1715263617.07222.661065022.791001500
10:06:57.073 AM EDT1715263617.07322.665015022.791001500
10:06:57.073 AM EDT1715263617.07322.6610015022.791001500
10:06:57.231 AM EDT1715263617.23122.6610015022.79501500
10:06:57.231 AM EDT1715263617.23122.6610015022.811001500
10:06:57.245 AM EDT1715263617.24522.671065022.811001500
10:06:57.255 AM EDT1715263617.25522.675015022.811001500
10:06:57.255 AM EDT1715263617.25522.6710015022.811001500
10:06:58.077 AM EDT1715263618.07722.681065022.811001500
10:06:58.078 AM EDT1715263618.07822.685015022.811001500
10:06:58.078 AM EDT1715263618.07822.6810015022.811001500
10:06:59.122 AM EDT1715263619.12222.685015022.81501500
10:06:59.122 AM EDT1715263619.12222.685015022.81106500
10:06:59.122 AM EDT1715263619.12222.685015022.81106500
10:06:59.124 AM EDT1715263619.12422.685015022.853355500
10:06:59.135 AM EDT1715263619.13522.685015022.851995500
10:06:59.147 AM EDT1715263619.14722.575095022.851995500
10:06:59.165 AM EDT1715263619.16522.5725055022.851995500
10:06:59.168 AM EDT1715263619.16822.5733555022.851995500
10:06:59.170 AM EDT1715263619.17022.691065022.83106500
10:06:59.218 AM EDT1715263619.21822.695015022.83106500
10:06:59.237 AM EDT1715263619.23722.695015022.83501500
10:06:59.261 AM EDT1715263619.26122.6910015022.831001500
10:06:59.817 AM EDT1715263619.81722.6910015022.82106500
10:06:59.820 AM EDT1715263619.82022.695015022.82106500
10:06:59.820 AM EDT1715263619.82022.691065022.82106500
10:06:59.829 AM EDT1715263619.82922.691065022.82501500
10:06:59.935 AM EDT1715263619.93522.695015022.82501500
10:06:59.962 AM EDT1715263619.96222.6910015022.821001500
10:07:00.136 AM EDT1715263620.13622.6910015022.81106500
10:07:00.141 AM EDT1715263620.14122.695015022.81106500
10:07:00.141 AM EDT1715263620.14122.695015022.81501500
10:07:00.141 AM EDT1715263620.14122.6710015022.81501500
10:07:00.141 AM EDT1715263620.14122.6710015022.811001500
10:07:00.145 AM EDT1715263620.14522.681065022.811001500
10:07:00.150 AM EDT1715263620.15022.685015022.811001500
10:07:00.150 AM EDT1715263620.15022.6810015022.811001500
10:07:00.597 AM EDT1715263620.59722.685015022.81501500
10:07:00.597 AM EDT1715263620.59722.681065022.81501500
10:07:00.597 AM EDT1715263620.59722.681065022.81501500
10:07:00.597 AM EDT1715263620.59722.661065022.8106500
10:07:00.612 AM EDT1715263620.61222.661065022.8501500
10:07:00.628 AM EDT1715263620.62822.671065022.8501500
10:07:00.660 AM EDT1715263620.66022.671065022.8501500
10:07:00.712 AM EDT1715263620.71222.675015022.8501500
10:07:00.737 AM EDT1715263620.73722.6710015022.81001500
10:07:00.973 AM EDT1715263620.97322.681065022.81001500
10:07:00.982 AM EDT1715263620.98222.685015022.81001500
10:07:00.982 AM EDT1715263620.98222.6810015022.81001500
10:07:00.982 AM EDT1715263620.98222.6810015022.8501500
10:07:00.983 AM EDT1715263620.98322.6810015022.821001500
10:07:01.029 AM EDT1715263621.02922.6810015022.81106500
10:07:01.030 AM EDT1715263621.03022.6810015022.81501500
10:07:01.030 AM EDT1715263621.03022.6810015022.811001500
10:07:01.656 AM EDT1715263621.65622.6810015022.81501500
10:07:01.664 AM EDT1715263621.66422.685015022.81106500
10:07:01.729 AM EDT1715263621.72922.685015022.81106500
10:07:01.769 AM EDT1715263621.76922.685015022.81501500
10:07:01.793 AM EDT1715263621.79322.6810015022.811001500
10:07:02.054 AM EDT1715263622.05422.685015022.81501500
10:07:02.054 AM EDT1715263622.05422.685015022.81106500
10:07:02.054 AM EDT1715263622.05422.685015022.81106500
10:07:02.059 AM EDT1715263622.05922.685015022.81106500
10:07:02.170 AM EDT1715263622.17022.685015022.81501500
10:07:02.193 AM EDT1715263622.19322.6810015022.811001500
10:07:02.301 AM EDT1715263622.30122.685015022.811001500
10:07:02.301 AM EDT1715263622.30122.681065022.81501500
10:07:02.301 AM EDT1715263622.30122.681065022.81501500
10:07:02.307 AM EDT1715263622.30722.681065022.81501500
10:07:02.417 AM EDT1715263622.41722.685015022.81501500
10:07:02.443 AM EDT1715263622.44322.6810015022.811001500
10:07:03.505 AM EDT1715263623.50522.6810015022.81501500
10:07:03.506 AM EDT1715263623.50622.685015022.81106500
10:07:03.558 AM EDT1715263623.55822.685015022.8106500
10:07:03.562 AM EDT1715263623.56222.665015022.8106500
10:07:03.621 AM EDT1715263623.62122.665015022.8501500
10:07:03.667 AM EDT1715263623.66722.6610015022.81001500
10:07:03.809 AM EDT1715263623.80922.6610015022.79106500
10:07:03.815 AM EDT1715263623.81522.6610015022.79501500
10:07:03.815 AM EDT1715263623.81522.6610015022.791001500
10:07:04.916 AM EDT1715263624.91622.665015022.791001500
10:07:04.916 AM EDT1715263624.91622.5940355022.791001500
10:07:04.916 AM EDT1715263624.91622.5940355022.79501500
10:07:04.916 AM EDT1715263624.91622.5940355022.853355500
10:07:04.942 AM EDT1715263624.94222.661065022.8106500
10:07:04.969 AM EDT1715263624.96922.665015022.8106500
10:07:04.969 AM EDT1715263624.96922.6610015022.8106500
10:07:04.969 AM EDT1715263624.96922.6610015022.8501500
10:07:04.970 AM EDT1715263624.97022.6610015022.81001500
10:07:05.188 AM EDT1715263625.18822.6610015022.79106500
10:07:05.190 AM EDT1715263625.19022.6610015022.79501500
10:07:05.190 AM EDT1715263625.19022.6610015022.791001500
10:07:05.559 AM EDT1715263625.55922.665015022.791001500
10:07:05.559 AM EDT1715263625.55922.661065022.79501500
10:07:05.559 AM EDT1715263625.55922.661065022.79501500
10:07:05.561 AM EDT1715263625.56122.641065022.78106500
10:07:05.574 AM EDT1715263625.57422.641065022.78501500
10:07:05.674 AM EDT1715263625.67422.645015022.78501500
10:07:05.701 AM EDT1715263625.70122.6410015022.781001500
10:07:05.721 AM EDT1715263625.72122.6410015022.77106500
10:07:05.750 AM EDT1715263625.75022.6410015022.77501500
10:07:05.750 AM EDT1715263625.75022.6410015022.771001500
10:07:09.923 AM EDT1715263629.92322.645015022.77501500
10:07:09.923 AM EDT1715263629.92322.645015022.77106500
10:07:09.923 AM EDT1715263629.92322.645015022.77106500
10:07:09.926 AM EDT1715263629.92622.645015022.77106500
10:07:10.041 AM EDT1715263630.04122.645015022.77501500
10:07:10.066 AM EDT1715263630.06622.6410015022.771001500
10:07:10.440 AM EDT1715263630.44022.651065022.771001500
10:07:10.446 AM EDT1715263630.44622.651065022.771001500
10:07:10.451 AM EDT1715263630.45122.655015022.771001500
10:07:10.451 AM EDT1715263630.45122.6510015022.771001500
10:07:10.459 AM EDT1715263630.45922.6510015022.77501500
10:07:10.459 AM EDT1715263630.45922.6510015022.791001500
10:07:10.908 AM EDT1715263630.90822.661065022.791001500
10:07:10.915 AM EDT1715263630.91522.665015022.791001500
10:07:10.915 AM EDT1715263630.91522.6610015022.791001500
10:07:14.313 AM EDT1715263634.31322.665015022.79501500
10:07:14.313 AM EDT1715263634.31322.665015022.79106500
10:07:14.313 AM EDT1715263634.31322.665015022.79106500
10:07:14.317 AM EDT1715263634.31722.665015022.79106500
10:07:14.333 AM EDT1715263634.33322.665015022.79106500
10:07:14.348 AM EDT1715263634.34822.641065022.79106500
PAGE