DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:07:43.445 AM EDT1715263663.44522.6310015022.751001500
10:07:43.631 AM EDT1715263663.63122.635015022.751001500
10:07:43.631 AM EDT1715263663.63122.6110015022.751001500
10:07:44.813 AM EDT1715263664.81322.621065022.751001500
10:07:44.814 AM EDT1715263664.81422.621065022.75501500
10:07:44.814 AM EDT1715263664.81422.621065022.75106500
10:07:44.822 AM EDT1715263664.82222.625015022.75106500
10:07:44.931 AM EDT1715263664.93122.625015022.75501500
10:07:44.954 AM EDT1715263664.95422.6210015022.751001500
10:07:45.251 AM EDT1715263665.25122.6210015022.74106500
10:07:45.253 AM EDT1715263665.25322.6210015022.74501500
10:07:45.253 AM EDT1715263665.25322.625015022.74501500
10:07:45.253 AM EDT1715263665.25322.610015022.74501500
10:07:45.253 AM EDT1715263665.25322.610015022.741001500
10:07:45.770 AM EDT1715263665.77022.611065022.741001500
10:07:45.771 AM EDT1715263665.77122.615015022.741001500
10:07:45.771 AM EDT1715263665.77122.6110015022.741001500
10:07:47.001 AM EDT1715263667.00122.615015022.74501500
10:07:47.001 AM EDT1715263667.00122.611065022.74501500
10:07:47.001 AM EDT1715263667.00122.611065022.74501500
10:07:47.004 AM EDT1715263667.00422.611065022.74501500
10:07:47.116 AM EDT1715263667.11622.615015022.74501500
10:07:47.143 AM EDT1715263667.14322.6110015022.741001500
10:07:50.084 AM EDT1715263670.08422.6110015022.73106500
10:07:50.087 AM EDT1715263670.08722.615015022.73106500
10:07:50.087 AM EDT1715263670.08722.611065022.73106500
10:07:50.088 AM EDT1715263670.08822.591065022.73106500
10:07:50.106 AM EDT1715263670.10622.591065022.73501500
10:07:50.110 AM EDT1715263670.11022.591065022.73501500
10:07:50.110 AM EDT1715263670.11022.591065022.73501500
10:07:50.126 AM EDT1715263670.12622.591065022.73501500
10:07:50.153 AM EDT1715263670.15322.591065022.73501500
10:07:50.153 AM EDT1715263670.15322.611065022.73501500
10:07:50.167 AM EDT1715263670.16722.611065022.76501500
10:07:50.200 AM EDT1715263670.20022.615015022.76501500
10:07:50.222 AM EDT1715263670.22222.6110015022.761001500
10:07:51.035 AM EDT1715263671.03522.621065022.761001500
10:07:51.036 AM EDT1715263671.03622.625015022.761001500
10:07:51.036 AM EDT1715263671.03622.6210015022.761001500
10:07:51.356 AM EDT1715263671.35622.625015022.761001500
10:07:51.356 AM EDT1715263671.35622.6110015022.761001500
10:07:52.110 AM EDT1715263672.11022.621065022.761001500
10:07:52.111 AM EDT1715263672.11122.625015022.761001500
10:07:52.111 AM EDT1715263672.11122.6210015022.761001500
10:07:52.675 AM EDT1715263672.67522.625015022.761001500
10:07:52.675 AM EDT1715263672.67522.5910015022.761001500
10:07:52.728 AM EDT1715263672.72822.5910015022.74106500
10:07:52.734 AM EDT1715263672.73422.595015022.74106500
10:07:52.735 AM EDT1715263672.73522.591065022.74106500
10:07:52.827 AM EDT1715263672.82722.611065022.74106500
10:07:52.845 AM EDT1715263672.84522.615015022.74106500
10:07:52.848 AM EDT1715263672.84822.615015022.74501500
10:07:52.870 AM EDT1715263672.87022.6110015022.741001500
10:07:55.211 AM EDT1715263675.21122.615015022.74501500
10:07:55.211 AM EDT1715263675.21122.615015022.74106500
10:07:55.211 AM EDT1715263675.21122.615015022.74106500
10:07:55.212 AM EDT1715263675.21222.621065022.77106500
10:07:55.218 AM EDT1715263675.21822.621065022.78106500
10:07:55.222 AM EDT1715263675.22222.621065022.76106500
10:07:55.222 AM EDT1715263675.22222.625015022.76106500
10:07:55.225 AM EDT1715263675.22522.625015022.76106500
10:07:55.230 AM EDT1715263675.23022.625015022.76106500
10:07:55.236 AM EDT1715263675.23622.625015022.76106500
10:07:55.237 AM EDT1715263675.23722.625015022.76106500
10:07:55.337 AM EDT1715263675.33722.625015022.76501500
10:07:55.355 AM EDT1715263675.35522.6210015022.761001500
10:07:55.727 AM EDT1715263675.72722.6210015022.75106500
10:07:55.728 AM EDT1715263675.72822.6210015022.75501500
10:07:55.728 AM EDT1715263675.72822.6210015022.751001500
10:07:56.654 AM EDT1715263676.65422.625015022.751001500
10:07:56.654 AM EDT1715263676.65422.5441055022.751001500
10:07:56.654 AM EDT1715263676.65422.5441055022.75501500
10:07:56.654 AM EDT1715263676.65422.5441055022.841001500
10:07:56.672 AM EDT1715263676.67222.621065022.76106500
10:07:56.684 AM EDT1715263676.68422.621065022.75106500
10:07:56.712 AM EDT1715263676.71222.625015022.75106500
10:07:56.712 AM EDT1715263676.71222.6210015022.75106500
10:07:56.712 AM EDT1715263676.71222.6210015022.75106500
10:07:56.725 AM EDT1715263676.72522.6210015022.75501500
10:07:56.725 AM EDT1715263676.72522.6210015022.751001500
10:08:00.129 AM EDT1715263680.12922.625015022.751001500
10:08:00.129 AM EDT1715263680.12922.621065022.75501500
10:08:00.129 AM EDT1715263680.12922.621065022.75501500
10:08:00.133 AM EDT1715263680.13322.621065022.75501500
10:08:00.165 AM EDT1715263680.16522.5441055022.75501500
10:08:00.172 AM EDT1715263680.17222.591065022.74106500
10:08:00.212 AM EDT1715263680.21222.591065022.74501500
10:08:00.243 AM EDT1715263680.24322.595015022.74501500
10:08:00.253 AM EDT1715263680.25322.611065022.74501500
10:08:00.271 AM EDT1715263680.27122.611065022.741001500
10:08:00.292 AM EDT1715263680.29222.615015022.741001500
10:08:00.298 AM EDT1715263680.29822.6110015022.741001500
10:08:01.349 AM EDT1715263681.34922.621065022.741001500
10:08:01.352 AM EDT1715263681.35222.621065022.74501500
10:08:01.352 AM EDT1715263681.35222.621065022.76106500
10:08:01.357 AM EDT1715263681.35722.625015022.76106500
10:08:01.468 AM EDT1715263681.46822.625015022.76501500
10:08:01.492 AM EDT1715263681.49222.6210015022.761001500
10:08:02.018 AM EDT1715263682.01822.631065022.761001500
10:08:02.021 AM EDT1715263682.02122.635015022.761001500
10:08:02.021 AM EDT1715263682.02122.6310015022.761001500
10:08:02.617 AM EDT1715263682.61722.6310015022.75106500
10:08:02.626 AM EDT1715263682.62622.635015022.75106500
10:08:02.626 AM EDT1715263682.62622.6110015022.75106500
10:08:02.630 AM EDT1715263682.63022.6110015022.75501500
10:08:02.630 AM EDT1715263682.63022.6110015022.751001500
10:08:03.142 AM EDT1715263683.14222.6110015022.74106500
10:08:03.153 AM EDT1715263683.15322.615015022.74106500
10:08:03.153 AM EDT1715263683.15322.611065022.74106500
10:08:03.158 AM EDT1715263683.15822.611065022.74501500
10:08:03.177 AM EDT1715263683.17722.611065022.74501500
10:08:03.179 AM EDT1715263683.17922.611065022.74501500
10:08:03.267 AM EDT1715263683.26722.615015022.74501500
10:08:03.293 AM EDT1715263683.29322.6110015022.741001500
10:08:03.431 AM EDT1715263683.43122.621065022.741001500
10:08:03.433 AM EDT1715263683.43322.621065022.74501500
10:08:03.433 AM EDT1715263683.43322.621065022.74106500
10:08:03.434 AM EDT1715263683.43422.621065022.76106500
10:08:03.440 AM EDT1715263683.44022.625015022.76106500
10:08:03.549 AM EDT1715263683.54922.625015022.76501500
10:08:03.574 AM EDT1715263683.57422.6210015022.761001500
10:08:03.586 AM EDT1715263683.58622.631065022.761001500
10:08:03.592 AM EDT1715263683.59222.635015022.761001500
10:08:03.592 AM EDT1715263683.59222.6310015022.761001500
10:08:03.688 AM EDT1715263683.68822.6310015022.75106500
10:08:03.693 AM EDT1715263683.69322.6310015022.75501500
10:08:03.694 AM EDT1715263683.69422.6310015022.751001500
10:08:03.755 AM EDT1715263683.75522.635015022.751001500
10:08:03.755 AM EDT1715263683.75522.6110015022.751001500
10:08:04.190 AM EDT1715263684.19022.6110015022.74106500
10:08:04.193 AM EDT1715263684.19322.6110015022.74501500
10:08:04.193 AM EDT1715263684.19322.6110015022.741001500
10:08:05.167 AM EDT1715263685.16722.6110015022.73106500
10:08:05.176 AM EDT1715263685.17622.6110015022.73106500
10:08:05.188 AM EDT1715263685.18822.6110015022.73501500
10:08:05.188 AM EDT1715263685.18822.6110015022.731001500
10:08:05.201 AM EDT1715263685.20122.615015022.731001500
10:08:05.201 AM EDT1715263685.20122.5910015022.731001500
10:08:05.210 AM EDT1715263685.21022.61065022.731001500
10:08:05.232 AM EDT1715263685.23222.65015022.731001500
10:08:05.232 AM EDT1715263685.23222.610015022.731001500
10:08:05.395 AM EDT1715263685.39522.610015022.72106500
10:08:05.396 AM EDT1715263685.39622.610015022.72106500
10:08:05.401 AM EDT1715263685.40122.610015022.72501500
10:08:05.401 AM EDT1715263685.40122.610015022.721001500
10:08:05.403 AM EDT1715263685.40322.65015022.721001500
10:08:05.403 AM EDT1715263685.40322.5810015022.721001500
10:08:05.409 AM EDT1715263685.40922.585015022.721001500
10:08:05.409 AM EDT1715263685.40922.581065022.72501500
10:08:05.409 AM EDT1715263685.40922.581065022.72501500
10:08:05.425 AM EDT1715263685.42522.5441055022.72501500
10:08:05.464 AM EDT1715263685.46422.581065022.72501500
10:08:05.476 AM EDT1715263685.47622.581065022.73106500
10:08:05.524 AM EDT1715263685.52422.581065022.73501500
10:08:05.532 AM EDT1715263685.53222.585015022.73501500
10:08:05.548 AM EDT1715263685.54822.5810015022.731001500
10:08:05.611 AM EDT1715263685.61122.5810015022.72106500
10:08:05.636 AM EDT1715263685.63622.5810015022.72106500
10:08:05.637 AM EDT1715263685.63722.5810015022.72501500
10:08:05.638 AM EDT1715263685.63822.5810015022.721001500
10:08:05.651 AM EDT1715263685.65122.585015022.721001500
10:08:05.651 AM EDT1715263685.65122.5610015022.721001500
10:08:05.844 AM EDT1715263685.84422.5610015022.7106500
10:08:05.845 AM EDT1715263685.84522.5610015022.7501500
10:08:05.845 AM EDT1715263685.84522.5610015022.71001500
10:08:06.407 AM EDT1715263686.40722.565015022.71001500
10:08:06.407 AM EDT1715263686.40722.561065022.7501500
10:08:06.407 AM EDT1715263686.40722.561065022.7501500
10:08:06.416 AM EDT1715263686.41622.561065022.7501500
10:08:06.445 AM EDT1715263686.44522.5432455022.7501500
10:08:06.459 AM EDT1715263686.45922.5432455022.69106500
10:08:06.489 AM EDT1715263686.48922.5418155022.69106500
10:08:06.498 AM EDT1715263686.49822.5418155022.69501500
10:08:06.520 AM EDT1715263686.52022.5418155022.68106500
10:08:06.522 AM EDT1715263686.52222.551065022.68106500
10:08:06.559 AM EDT1715263686.55922.551065022.68501500
10:08:06.562 AM EDT1715263686.56222.555015022.68501500
10:08:06.576 AM EDT1715263686.57622.5510015022.681001500
10:08:06.905 AM EDT1715263686.90522.5510015022.67106500
10:08:06.906 AM EDT1715263686.90622.5510015022.67106500
10:08:06.914 AM EDT1715263686.91422.555015022.67106500
10:08:06.914 AM EDT1715263686.91422.531065022.67106500
10:08:06.919 AM EDT1715263686.91922.531065022.67501500
10:08:06.978 AM EDT1715263686.97822.531065022.67501500
10:08:06.981 AM EDT1715263686.98122.531065022.67501500
10:08:07.006 AM EDT1715263687.00622.531065022.67501500
10:08:07.012 AM EDT1715263687.01222.51065022.67501500
10:08:07.023 AM EDT1715263687.02322.535015022.67501500
10:08:07.035 AM EDT1715263687.03522.535015022.66106500
10:08:07.046 AM EDT1715263687.04622.535015022.66106500
10:08:07.048 AM EDT1715263687.04822.5310015022.66106500
10:08:07.050 AM EDT1715263687.05022.5310015022.671001500
10:08:07.054 AM EDT1715263687.05422.535015022.671001500
10:08:07.056 AM EDT1715263687.05622.521065022.671001500
10:08:07.077 AM EDT1715263687.07722.521065022.66501500
10:08:07.077 AM EDT1715263687.07722.521065022.661001500
10:08:07.086 AM EDT1715263687.08622.525015022.661001500
10:08:07.094 AM EDT1715263687.09422.5210015022.661001500
10:08:07.118 AM EDT1715263687.11822.5210015022.66501500
10:08:07.118 AM EDT1715263687.11822.5210015022.671001500
10:08:07.133 AM EDT1715263687.13322.525015022.671001500
10:08:07.254 AM EDT1715263687.25422.525015022.65106500
10:08:07.256 AM EDT1715263687.25622.525015022.65501500
10:08:07.256 AM EDT1715263687.25622.525015022.651001500
10:08:07.258 AM EDT1715263687.25822.5210015022.651001500
10:08:07.362 AM EDT1715263687.36222.531065022.651001500
10:08:07.363 AM EDT1715263687.36322.531065022.651001500
10:08:07.365 AM EDT1715263687.36522.535015022.651001500
10:08:07.365 AM EDT1715263687.36522.5310015022.651001500
10:08:07.368 AM EDT1715263687.36822.5310015022.65501500
10:08:07.368 AM EDT1715263687.36822.5310015022.671001500
10:08:07.543 AM EDT1715263687.54322.541065022.671001500
10:08:07.544 AM EDT1715263687.54422.545015022.671001500
10:08:07.544 AM EDT1715263687.54422.5410015022.671001500
10:08:08.087 AM EDT1715263688.08722.551065022.671001500
10:08:08.088 AM EDT1715263688.08822.551065022.671001500
10:08:08.092 AM EDT1715263688.09222.551065022.67501500
10:08:08.092 AM EDT1715263688.09222.551065022.69106500
10:08:08.094 AM EDT1715263688.09422.555015022.69106500
10:08:08.207 AM EDT1715263688.20722.555015022.69501500
10:08:08.230 AM EDT1715263688.23022.5510015022.691001500
10:08:08.423 AM EDT1715263688.42322.5510015022.68106500
10:08:08.426 AM EDT1715263688.42622.5510015022.68501500
10:08:08.426 AM EDT1715263688.42622.5510015022.681001500
10:08:09.393 AM EDT1715263689.39322.555015022.68501500
10:08:09.393 AM EDT1715263689.39322.555015022.76106500
10:08:09.393 AM EDT1715263689.39322.555015022.76106500
10:08:09.398 AM EDT1715263689.39822.4933555022.76106500
10:08:09.419 AM EDT1715263689.41922.561065022.71106500
10:08:09.433 AM EDT1715263689.43322.561065022.7106500
10:08:09.480 AM EDT1715263689.48022.565015022.7106500
10:08:09.503 AM EDT1715263689.50322.565015022.7501500
10:08:09.504 AM EDT1715263689.50422.571065022.7501500
10:08:09.549 AM EDT1715263689.54922.575015022.7501500
10:08:09.552 AM EDT1715263689.55222.5710015022.71001500
10:08:09.635 AM EDT1715263689.63522.575015022.71001500
10:08:09.635 AM EDT1715263689.63522.5610015022.71001500
10:08:10.054 AM EDT1715263690.05422.571065022.71001500
10:08:10.055 AM EDT1715263690.05522.575015022.71001500
10:08:10.055 AM EDT1715263690.05522.5710015022.71001500
10:08:10.222 AM EDT1715263690.22222.575015022.7501500
10:08:10.222 AM EDT1715263690.22222.575015022.7106500
10:08:10.222 AM EDT1715263690.22222.575015022.7106500
10:08:10.226 AM EDT1715263690.22622.575015022.7106500
10:08:10.341 AM EDT1715263690.34122.575015022.7501500
10:08:10.365 AM EDT1715263690.36522.5710015022.71001500
10:08:10.678 AM EDT1715263690.67822.575015022.7501500
10:08:10.678 AM EDT1715263690.67822.575015022.7106500
10:08:10.678 AM EDT1715263690.67822.575015022.7106500
10:08:10.683 AM EDT1715263690.68322.575015022.7106500
PAGE