DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:08:10.757 AM EDT1715263690.75722.575015022.69106500
10:08:10.759 AM EDT1715263690.75922.575015022.69106500
10:08:10.794 AM EDT1715263690.79422.575015022.69501500
10:08:10.819 AM EDT1715263690.81922.5710015022.691001500
10:08:10.950 AM EDT1715263690.95022.575015022.691001500
10:08:10.950 AM EDT1715263690.95022.551065022.69501500
10:08:10.950 AM EDT1715263690.95022.551065022.69501500
10:08:10.955 AM EDT1715263690.95522.551065022.69501500
10:08:10.967 AM EDT1715263690.96722.55095022.69501500
10:08:11.008 AM EDT1715263691.00822.541065022.68106500
10:08:11.047 AM EDT1715263691.04722.541065022.67106500
10:08:11.067 AM EDT1715263691.06722.545015022.67106500
10:08:11.076 AM EDT1715263691.07622.545015022.67501500
10:08:11.094 AM EDT1715263691.09422.5410015022.671001500
10:08:11.449 AM EDT1715263691.44922.545015022.671001500
10:08:11.449 AM EDT1715263691.44922.545015022.67501500
10:08:11.449 AM EDT1715263691.44922.521065022.67501500
10:08:11.449 AM EDT1715263691.44922.521065022.66106500
10:08:11.471 AM EDT1715263691.47122.525015022.66106500
10:08:11.471 AM EDT1715263691.47122.5210015022.66106500
10:08:11.477 AM EDT1715263691.47722.5210015022.66501500
10:08:11.477 AM EDT1715263691.47722.5210015022.661001500
10:08:11.728 AM EDT1715263691.72822.531065022.661001500
10:08:11.730 AM EDT1715263691.73022.535015022.661001500
10:08:11.730 AM EDT1715263691.73022.5310015022.661001500
10:08:11.851 AM EDT1715263691.85122.535015022.661001500
10:08:11.851 AM EDT1715263691.85122.528855022.661001500
10:08:11.851 AM EDT1715263691.85122.528855022.66501500
10:08:11.851 AM EDT1715263691.85122.528855022.774105500
10:08:11.861 AM EDT1715263691.86122.533555022.774105500
10:08:11.881 AM EDT1715263691.88122.531065022.68106500
10:08:11.883 AM EDT1715263691.88322.531065022.69106500
10:08:11.884 AM EDT1715263691.88422.531065022.67106500
10:08:11.906 AM EDT1715263691.90622.535015022.67106500
10:08:11.906 AM EDT1715263691.90622.5310015022.67106500
10:08:11.906 AM EDT1715263691.90622.5310015022.67106500
10:08:11.906 AM EDT1715263691.90622.5310015022.67106500
10:08:11.911 AM EDT1715263691.91122.5310015022.67106500
10:08:11.911 AM EDT1715263691.91122.5310015022.67106500
10:08:11.911 AM EDT1715263691.91122.5310015022.67501500
10:08:11.911 AM EDT1715263691.91122.5310015022.671001500
10:08:11.994 AM EDT1715263691.99422.541065022.671001500
10:08:11.994 AM EDT1715263691.99422.545015022.671001500
10:08:11.994 AM EDT1715263691.99422.5410015022.671001500
10:08:12.107 AM EDT1715263692.10722.545015022.671001500
10:08:12.107 AM EDT1715263692.10722.5310015022.671001500
10:08:12.114 AM EDT1715263692.11422.5310015022.66106500
10:08:12.115 AM EDT1715263692.11522.5310015022.66501500
10:08:12.115 AM EDT1715263692.11522.5310015022.661001500
10:08:12.596 AM EDT1715263692.59622.5310015022.65106500
10:08:12.600 AM EDT1715263692.60022.535015022.65106500
10:08:12.600 AM EDT1715263692.60022.5110015022.65106500
10:08:12.603 AM EDT1715263692.60322.5110015022.65501500
10:08:12.603 AM EDT1715263692.60322.5110015022.651001500
10:08:12.624 AM EDT1715263692.62422.521065022.651001500
10:08:12.624 AM EDT1715263692.62422.525015022.651001500
10:08:12.624 AM EDT1715263692.62422.5210015022.651001500
10:08:13.569 AM EDT1715263693.56922.531065022.651001500
10:08:13.570 AM EDT1715263693.57022.535015022.651001500
10:08:13.570 AM EDT1715263693.57022.5310015022.651001500
10:08:13.608 AM EDT1715263693.60822.5310015022.65501500
10:08:13.609 AM EDT1715263693.60922.5310015022.671001500
10:08:14.408 AM EDT1715263694.40822.5310015022.65106500
10:08:14.412 AM EDT1715263694.41222.5310015022.65501500
10:08:14.412 AM EDT1715263694.41222.5310015022.651001500
10:08:14.448 AM EDT1715263694.44822.535015022.65501500
10:08:14.448 AM EDT1715263694.44822.531065022.65501500
10:08:14.448 AM EDT1715263694.44822.531065022.65501500
10:08:14.451 AM EDT1715263694.45122.531065022.65501500
10:08:14.562 AM EDT1715263694.56222.535015022.65501500
10:08:14.586 AM EDT1715263694.58622.5310015022.651001500
10:08:15.342 AM EDT1715263695.34222.535015022.651001500
10:08:15.342 AM EDT1715263695.34222.5110015022.651001500
10:08:15.371 AM EDT1715263695.37122.521065022.651001500
10:08:15.372 AM EDT1715263695.37222.525015022.651001500
10:08:15.372 AM EDT1715263695.37222.5210015022.651001500
10:08:15.791 AM EDT1715263695.79122.531065022.651001500
10:08:15.793 AM EDT1715263695.79322.535015022.651001500
10:08:15.793 AM EDT1715263695.79322.5310015022.651001500
10:08:15.952 AM EDT1715263695.95222.5310015022.65501500
10:08:15.952 AM EDT1715263695.95222.5310015022.671001500
10:08:16.090 AM EDT1715263696.09022.5310015022.66106500
10:08:16.090 AM EDT1715263696.09022.5310015022.66501500
10:08:16.090 AM EDT1715263696.09022.5310015022.661001500
10:08:16.559 AM EDT1715263696.55922.535015022.661001500
10:08:16.559 AM EDT1715263696.55922.5110015022.661001500
10:08:16.619 AM EDT1715263696.61922.5110015022.65106500
10:08:16.619 AM EDT1715263696.61922.5110015022.65501500
10:08:16.619 AM EDT1715263696.61922.5110015022.651001500
10:08:16.866 AM EDT1715263696.86622.521065022.651001500
10:08:16.866 AM EDT1715263696.86622.525015022.651001500
10:08:16.866 AM EDT1715263696.86622.5210015022.651001500
10:08:17.116 AM EDT1715263697.11622.5210015022.64106500
10:08:17.117 AM EDT1715263697.11722.5210015022.64501500
10:08:17.117 AM EDT1715263697.11722.5210015022.641001500
10:08:17.281 AM EDT1715263697.28122.531065022.641001500
10:08:17.298 AM EDT1715263697.29822.531065022.64501500
10:08:17.299 AM EDT1715263697.29922.531065022.66106500
10:08:17.310 AM EDT1715263697.31022.535015022.66106500
10:08:17.399 AM EDT1715263697.39922.535015022.66501500
10:08:17.423 AM EDT1715263697.42322.5310015022.661001500
10:08:18.076 AM EDT1715263698.07622.5310015022.65106500
10:08:18.078 AM EDT1715263698.07822.5310015022.65501500
10:08:18.078 AM EDT1715263698.07822.5310015022.651001500
10:08:18.171 AM EDT1715263698.17122.535015022.651001500
10:08:18.171 AM EDT1715263698.17122.5110015022.651001500
10:08:18.514 AM EDT1715263698.51422.531065022.651001500
10:08:18.515 AM EDT1715263698.51522.535015022.651001500
10:08:18.515 AM EDT1715263698.51522.5310015022.651001500
10:08:18.592 AM EDT1715263698.59222.5310015022.65501500
10:08:18.592 AM EDT1715263698.59222.5310015022.671001500
10:08:18.611 AM EDT1715263698.61122.5310015022.67501500
10:08:18.611 AM EDT1715263698.61122.535015022.67106500
10:08:18.612 AM EDT1715263698.61222.535015022.66106500
10:08:18.618 AM EDT1715263698.61822.531065022.66106500
10:08:18.724 AM EDT1715263698.72422.535015022.66106500
10:08:18.725 AM EDT1715263698.72522.535015022.66501500
10:08:18.749 AM EDT1715263698.74922.5310015022.661001500
10:08:18.889 AM EDT1715263698.88922.541065022.661001500
10:08:18.900 AM EDT1715263698.90022.545015022.661001500
10:08:18.900 AM EDT1715263698.90022.5410015022.661001500
10:08:18.944 AM EDT1715263698.94422.545015022.661001500
10:08:18.944 AM EDT1715263698.94422.5110015022.661001500
10:08:19.052 AM EDT1715263699.05222.531065022.661001500
10:08:19.052 AM EDT1715263699.05222.535015022.661001500
10:08:19.052 AM EDT1715263699.05222.5310015022.661001500
10:08:19.375 AM EDT1715263699.37522.5310015022.66501500
10:08:19.375 AM EDT1715263699.37522.535015022.66501500
10:08:19.375 AM EDT1715263699.37522.529455022.66501500
10:08:19.376 AM EDT1715263699.37622.529455022.741001500
10:08:19.387 AM EDT1715263699.38722.529455022.742505500
10:08:19.387 AM EDT1715263699.38722.529455022.743355500
10:08:19.489 AM EDT1715263699.48922.511065022.67106500
10:08:19.490 AM EDT1715263699.49022.511065022.67501500
10:08:19.490 AM EDT1715263699.49022.515015022.67501500
10:08:19.490 AM EDT1715263699.49022.5110015022.67501500
10:08:19.490 AM EDT1715263699.49022.5110015022.671001500
10:08:19.493 AM EDT1715263699.49322.5110015022.66106500
10:08:19.493 AM EDT1715263699.49322.5110015022.66501500
10:08:19.493 AM EDT1715263699.49322.5110015022.661001500
10:08:19.834 AM EDT1715263699.83422.5110015022.65106500
10:08:19.841 AM EDT1715263699.84122.5110015022.65501500
10:08:19.841 AM EDT1715263699.84122.5110015022.651001500
10:08:20.450 AM EDT1715263700.45022.531065022.651001500
10:08:20.450 AM EDT1715263700.45022.535015022.651001500
10:08:20.450 AM EDT1715263700.45022.5310015022.651001500
10:08:20.787 AM EDT1715263700.78722.5310015022.65501500
10:08:20.787 AM EDT1715263700.78722.5310015022.671001500
10:08:20.824 AM EDT1715263700.82422.5310015022.66106500
10:08:20.827 AM EDT1715263700.82722.535015022.66106500
10:08:20.827 AM EDT1715263700.82722.531065022.66106500
10:08:20.834 AM EDT1715263700.83422.531065022.66501500
10:08:20.942 AM EDT1715263700.94222.535015022.66501500
10:08:20.969 AM EDT1715263700.96922.5310015022.661001500
10:08:21.671 AM EDT1715263701.67122.5310015022.65106500
10:08:21.675 AM EDT1715263701.67522.5310015022.65501500
10:08:21.675 AM EDT1715263701.67522.5310015022.651001500
10:08:22.432 AM EDT1715263702.43222.535015022.651001500
10:08:22.432 AM EDT1715263702.43222.511065022.65501500
10:08:22.432 AM EDT1715263702.43222.511065022.65501500
10:08:22.436 AM EDT1715263702.43622.511065022.64106500
10:08:22.460 AM EDT1715263702.46022.511065022.64501500
10:08:22.547 AM EDT1715263702.54722.515015022.64501500
10:08:22.573 AM EDT1715263702.57322.5110015022.641001500
10:08:22.686 AM EDT1715263702.68622.5110015022.63106500
10:08:22.690 AM EDT1715263702.69022.5110015022.63501500
10:08:22.690 AM EDT1715263702.69022.5110015022.631001500
10:08:23.976 AM EDT1715263703.97622.521065022.631001500
10:08:23.980 AM EDT1715263703.98022.521065022.63501500
10:08:23.980 AM EDT1715263703.98022.521065022.651001500
10:08:24.003 AM EDT1715263704.00322.525015022.651001500
10:08:24.003 AM EDT1715263704.00322.5210015022.651001500
10:08:25.743 AM EDT1715263705.74322.531065022.651001500
10:08:25.744 AM EDT1715263705.74422.531065022.65501500
10:08:25.744 AM EDT1715263705.74422.531065022.65106500
10:08:25.746 AM EDT1715263705.74622.531065022.67106500
10:08:25.756 AM EDT1715263705.75622.535015022.67106500
10:08:25.861 AM EDT1715263705.86122.535015022.67501500
10:08:25.885 AM EDT1715263705.88522.5310015022.671001500
10:08:25.913 AM EDT1715263705.91322.5310015022.66106500
10:08:25.914 AM EDT1715263705.91422.5310015022.66501500
10:08:25.914 AM EDT1715263705.91422.5310015022.661001500
10:08:26.445 AM EDT1715263706.44522.5310015022.65106500
10:08:26.446 AM EDT1715263706.44622.535015022.65106500
10:08:26.446 AM EDT1715263706.44622.531065022.65106500
10:08:26.459 AM EDT1715263706.45922.531065022.65501500
10:08:26.499 AM EDT1715263706.49922.511065022.65501500
10:08:26.560 AM EDT1715263706.56022.515015022.65501500
10:08:26.586 AM EDT1715263706.58622.5110015022.651001500
10:08:26.954 AM EDT1715263706.95422.515015022.65501500
10:08:26.954 AM EDT1715263706.95422.515015022.65106500
10:08:26.954 AM EDT1715263706.95422.515015022.65106500
10:08:27.074 AM EDT1715263707.07422.515015022.65501500
10:08:27.097 AM EDT1715263707.09722.5110015022.651001500
10:08:28.338 AM EDT1715263708.33822.521065022.651001500
10:08:28.339 AM EDT1715263708.33922.525015022.651001500
10:08:28.339 AM EDT1715263708.33922.5210015022.651001500
10:08:29.405 AM EDT1715263709.40522.531065022.651001500
10:08:29.412 AM EDT1715263709.41222.535015022.651001500
10:08:29.412 AM EDT1715263709.41222.5310015022.651001500
10:08:29.412 AM EDT1715263709.41222.5310015022.65501500
10:08:29.412 AM EDT1715263709.41222.5310015022.671001500
10:08:29.570 AM EDT1715263709.57022.5310015022.66106500
10:08:29.570 AM EDT1715263709.57022.5310015022.66501500
10:08:29.570 AM EDT1715263709.57022.5310015022.661001500
10:08:29.739 AM EDT1715263709.73922.541065022.661001500
10:08:29.740 AM EDT1715263709.74022.545015022.661001500
10:08:29.740 AM EDT1715263709.74022.5410015022.661001500
10:08:30.187 AM EDT1715263710.18722.5410015022.66501500
10:08:30.187 AM EDT1715263710.18722.5410015022.681001500
10:08:30.655 AM EDT1715263710.65522.5410015022.67106500
10:08:30.656 AM EDT1715263710.65622.5410015022.67501500
10:08:30.656 AM EDT1715263710.65622.5410015022.671001500
10:08:30.916 AM EDT1715263710.91622.551065022.671001500
10:08:30.918 AM EDT1715263710.91822.555015022.671001500
10:08:30.922 AM EDT1715263710.92222.5510015022.671001500
10:08:32.027 AM EDT1715263712.02722.555015022.67501500
10:08:32.032 AM EDT1715263712.03222.551065022.67501500
10:08:32.142 AM EDT1715263712.14222.555015022.67501500
10:08:32.168 AM EDT1715263712.16822.5510015022.671001500
10:08:32.797 AM EDT1715263712.79722.5510015022.67501500
10:08:32.797 AM EDT1715263712.79722.5510015022.691001500
10:08:32.953 AM EDT1715263712.95322.5510015022.68106500
10:08:32.954 AM EDT1715263712.95422.5510015022.68501500
10:08:32.954 AM EDT1715263712.95422.5510015022.681001500
10:08:34.040 AM EDT1715263714.04022.555015022.68501500
10:08:34.040 AM EDT1715263714.04022.555015022.68106500
10:08:34.040 AM EDT1715263714.04022.555015022.68106500
10:08:34.042 AM EDT1715263714.04222.561065022.68106500
10:08:34.059 AM EDT1715263714.05922.561065022.7106500
10:08:34.061 AM EDT1715263714.06122.565015022.7106500
10:08:34.158 AM EDT1715263714.15822.565015022.7501500
10:08:34.181 AM EDT1715263714.18122.5610015022.71001500
10:08:34.209 AM EDT1715263714.20922.571065022.71001500
10:08:34.260 AM EDT1715263714.26022.571065022.71001500
10:08:34.260 AM EDT1715263714.26022.571065022.71001500
10:08:34.265 AM EDT1715263714.26522.575015022.71001500
10:08:34.265 AM EDT1715263714.26522.5710015022.71001500
10:08:34.427 AM EDT1715263714.42722.575015022.7501500
10:08:34.427 AM EDT1715263714.42722.575015022.7106500
10:08:34.427 AM EDT1715263714.42722.575015022.7106500
10:08:34.428 AM EDT1715263714.42822.581065022.72106500
10:08:34.444 AM EDT1715263714.44422.585015022.72106500
10:08:34.544 AM EDT1715263714.54422.585015022.72501500
10:08:34.556 AM EDT1715263714.55622.585015022.71106500
10:08:34.566 AM EDT1715263714.56622.5810015022.71106500
10:08:34.584 AM EDT1715263714.58422.5810015022.71501500
10:08:34.584 AM EDT1715263714.58422.5810015022.711001500
10:08:35.795 AM EDT1715263715.79522.591065022.711001500
10:08:35.796 AM EDT1715263715.79622.595015022.711001500
PAGE