DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:11:21.536 AM EDT1715263881.53622.740355023.013355500
10:11:21.540 AM EDT1715263881.54022.741065022.88106500
10:11:21.597 AM EDT1715263881.59722.745015022.88106500
10:11:21.626 AM EDT1715263881.62622.7410015022.88106500
10:11:21.923 AM EDT1715263881.92322.7410015022.87106500
10:11:21.926 AM EDT1715263881.92622.7410015022.87501500
10:11:21.926 AM EDT1715263881.92622.7410015022.871001500
10:11:22.965 AM EDT1715263882.96522.745015022.871001500
10:11:22.965 AM EDT1715263882.96522.741065022.87501500
10:11:22.965 AM EDT1715263882.96522.741065022.87501500
10:11:22.968 AM EDT1715263882.96822.721065022.86106500
10:11:22.989 AM EDT1715263882.98922.721065022.86501500
10:11:23.080 AM EDT1715263883.08022.725015022.86501500
10:11:23.106 AM EDT1715263883.10622.7210015022.861001500
10:11:24.171 AM EDT1715263884.17122.725015022.861001500
10:11:24.171 AM EDT1715263884.17122.7110015022.861001500
10:11:24.236 AM EDT1715263884.23622.7110015022.85106500
10:11:24.239 AM EDT1715263884.23922.7110015022.85501500
10:11:24.239 AM EDT1715263884.23922.7110015022.851001500
10:11:24.347 AM EDT1715263884.34722.715015022.851001500
10:11:24.347 AM EDT1715263884.34722.711065022.85501500
10:11:24.347 AM EDT1715263884.34722.711065022.85501500
10:11:24.353 AM EDT1715263884.35322.711065022.85501500
10:11:24.370 AM EDT1715263884.37022.722955022.85501500
10:11:24.385 AM EDT1715263884.38522.79255022.85501500
10:11:24.397 AM EDT1715263884.39722.711065022.85501500
10:11:24.417 AM EDT1715263884.41722.711065022.85501500
10:11:24.417 AM EDT1715263884.41722.711065022.85106500
10:11:24.459 AM EDT1715263884.45922.715015022.85106500
10:11:24.486 AM EDT1715263884.48622.7110015022.85106500
10:11:24.779 AM EDT1715263884.77922.7110015022.86106500
10:11:24.788 AM EDT1715263884.78822.7110015022.86501500
10:11:24.788 AM EDT1715263884.78822.7110015022.861001500
10:11:25.001 AM EDT1715263885.00122.715015022.861001500
10:11:25.001 AM EDT1715263885.00122.711065022.86501500
10:11:25.001 AM EDT1715263885.00122.711065022.86501500
10:11:25.001 AM EDT1715263885.00122.711065022.84106500
10:11:25.009 AM EDT1715263885.00922.711065022.84501500
10:11:25.101 AM EDT1715263885.10122.721065022.84501500
10:11:25.102 AM EDT1715263885.10222.721065022.86501500
10:11:25.119 AM EDT1715263885.11922.725015022.86501500
10:11:25.144 AM EDT1715263885.14422.7210015022.861001500
10:11:25.301 AM EDT1715263885.30122.7210015022.85106500
10:11:25.302 AM EDT1715263885.30222.7210015022.85501500
10:11:25.302 AM EDT1715263885.30222.7210015022.851001500
10:11:26.189 AM EDT1715263886.18922.725015022.851001500
10:11:26.189 AM EDT1715263886.18922.721065022.85501500
10:11:26.189 AM EDT1715263886.18922.721065022.85501500
10:11:26.192 AM EDT1715263886.19222.721065022.85501500
10:11:26.306 AM EDT1715263886.30622.725015022.85501500
10:11:26.332 AM EDT1715263886.33222.7210015022.851001500
10:11:27.418 AM EDT1715263887.41822.7210015022.85501500
10:11:27.425 AM EDT1715263887.42522.725015022.85106500
10:11:27.531 AM EDT1715263887.53122.725015022.85501500
10:11:27.556 AM EDT1715263887.55622.7210015022.851001500
10:11:27.653 AM EDT1715263887.65322.731065022.851001500
10:11:27.674 AM EDT1715263887.67422.735015022.851001500
10:11:27.674 AM EDT1715263887.67422.7310015022.851001500
10:11:27.674 AM EDT1715263887.67422.7310015022.85501500
10:11:27.674 AM EDT1715263887.67422.7310015022.871001500
10:11:28.097 AM EDT1715263888.09722.741065022.871001500
10:11:28.097 AM EDT1715263888.09722.745015022.871001500
10:11:28.097 AM EDT1715263888.09722.7410015022.871001500
10:11:30.955 AM EDT1715263890.95522.7410015022.86106500
10:11:30.962 AM EDT1715263890.96222.745015022.86106500
10:11:30.962 AM EDT1715263890.96222.745015022.86501500
10:11:30.962 AM EDT1715263890.96222.7210015022.86501500
10:11:30.962 AM EDT1715263890.96222.7210015022.861001500
10:11:31.001 AM EDT1715263891.00122.731065022.861001500
10:11:31.003 AM EDT1715263891.00322.731065022.86501500
10:11:31.003 AM EDT1715263891.00322.731065022.86106500
10:11:31.003 AM EDT1715263891.00322.735015022.86106500
10:11:31.004 AM EDT1715263891.00422.735015022.86106500
10:11:31.018 AM EDT1715263891.01822.727755022.86106500
10:11:31.028 AM EDT1715263891.02822.731155022.86106500
10:11:31.120 AM EDT1715263891.12022.731155022.86501500
10:11:31.146 AM EDT1715263891.14622.731155022.861001500
10:11:31.162 AM EDT1715263891.16222.731155022.86501500
10:11:31.163 AM EDT1715263891.16322.731155022.881001500
10:11:31.180 AM EDT1715263891.18022.741065022.881001500
10:11:31.187 AM EDT1715263891.18722.745015022.881001500
10:11:31.187 AM EDT1715263891.18722.7410015022.881001500
10:11:31.799 AM EDT1715263891.79922.7410015022.87106500
10:11:31.802 AM EDT1715263891.80222.7410015022.87501500
10:11:31.802 AM EDT1715263891.80222.7410015022.871001500
10:11:32.322 AM EDT1715263892.32222.745015022.871001500
10:11:32.322 AM EDT1715263892.32222.741065022.87501500
10:11:32.322 AM EDT1715263892.32222.741065022.87501500
10:11:32.326 AM EDT1715263892.32622.741065022.87501500
10:11:32.438 AM EDT1715263892.43822.745015022.87501500
10:11:32.462 AM EDT1715263892.46222.7410015022.871001500
10:11:37.866 AM EDT1715263897.86622.745015022.871001500
10:11:37.866 AM EDT1715263897.86622.741065022.87501500
10:11:37.866 AM EDT1715263897.86622.741065022.87501500
10:11:37.871 AM EDT1715263897.87122.741065022.87501500
10:11:37.968 AM EDT1715263897.96822.741065022.87501500
10:11:37.981 AM EDT1715263897.98122.745015022.87501500
10:11:38.011 AM EDT1715263898.01122.7410015022.871001500
10:11:38.013 AM EDT1715263898.01322.7410015022.86106500
10:11:38.018 AM EDT1715263898.01822.745015022.86106500
10:11:38.018 AM EDT1715263898.01822.745015022.86501500
10:11:38.038 AM EDT1715263898.03822.7310015022.861001500
10:11:39.484 AM EDT1715263899.48422.7310015022.85106500
10:11:39.489 AM EDT1715263899.48922.7310015022.85501500
10:11:39.489 AM EDT1715263899.48922.735015022.85501500
10:11:39.489 AM EDT1715263899.48922.7110015022.85501500
10:11:39.489 AM EDT1715263899.48922.7110015022.851001500
10:11:39.776 AM EDT1715263899.77622.721065022.851001500
10:11:39.777 AM EDT1715263899.77722.725015022.851001500
10:11:39.777 AM EDT1715263899.77722.7210015022.851001500
10:11:40.053 AM EDT1715263900.05322.731065022.851001500
10:11:40.054 AM EDT1715263900.05422.731065022.851001500
10:11:40.055 AM EDT1715263900.05522.735015022.851001500
10:11:40.056 AM EDT1715263900.05622.7310015022.851001500
10:11:40.057 AM EDT1715263900.05722.7310015022.85501500
10:11:40.058 AM EDT1715263900.05822.7310015022.871001500
10:11:40.088 AM EDT1715263900.08822.7310015022.86106500
10:11:40.092 AM EDT1715263900.09222.7310015022.86501500
10:11:40.092 AM EDT1715263900.09222.7310015022.861001500
10:11:40.213 AM EDT1715263900.21322.735015022.861001500
10:11:40.213 AM EDT1715263900.21322.732855022.861001500
10:11:40.213 AM EDT1715263900.21322.732855022.86501500
10:11:40.213 AM EDT1715263900.21322.732855022.971001500
10:11:40.228 AM EDT1715263900.22822.732855022.972505500
10:11:40.236 AM EDT1715263900.23622.732855022.973355500
10:11:40.245 AM EDT1715263900.24522.731065022.87106500
10:11:40.272 AM EDT1715263900.27222.731065022.87501500
10:11:40.272 AM EDT1715263900.27222.735015022.87501500
10:11:40.272 AM EDT1715263900.27222.7310015022.87501500
10:11:40.272 AM EDT1715263900.27222.7310015022.871001500
10:11:40.367 AM EDT1715263900.36722.741065022.871001500
10:11:40.370 AM EDT1715263900.37022.745015022.871001500
10:11:40.370 AM EDT1715263900.37022.7410015022.871001500
10:11:40.412 AM EDT1715263900.41222.745015022.871001500
10:11:40.413 AM EDT1715263900.41322.732855022.871001500
10:11:40.413 AM EDT1715263900.41322.732855022.87501500
10:11:40.413 AM EDT1715263900.41322.732855022.973355500
10:11:40.423 AM EDT1715263900.42322.741065022.88106500
10:11:40.463 AM EDT1715263900.46322.745015022.88106500
10:11:40.463 AM EDT1715263900.46322.745015022.88501500
10:11:40.463 AM EDT1715263900.46322.7410015022.88501500
10:11:40.463 AM EDT1715263900.46322.7410015022.881001500
10:11:40.556 AM EDT1715263900.55622.751065022.881001500
10:11:40.557 AM EDT1715263900.55722.755015022.881001500
10:11:40.557 AM EDT1715263900.55722.7510015022.881001500
10:11:41.088 AM EDT1715263901.08822.761065022.881001500
10:11:41.093 AM EDT1715263901.09322.761065022.881001500
10:11:41.093 AM EDT1715263901.09322.761065022.88501500
10:11:41.093 AM EDT1715263901.09322.761065022.9106500
10:11:41.096 AM EDT1715263901.09622.765015022.9106500
10:11:41.122 AM EDT1715263901.12222.765015022.9106500
10:11:41.127 AM EDT1715263901.12722.765015022.9106500
10:11:41.135 AM EDT1715263901.13522.765015022.973355500
10:11:41.168 AM EDT1715263901.16822.765015022.9106500
10:11:41.200 AM EDT1715263901.20022.751065022.9106500
10:11:41.215 AM EDT1715263901.21522.757555022.9106500
10:11:41.217 AM EDT1715263901.21722.7515355022.9106500
10:11:41.236 AM EDT1715263901.23622.7515355022.89106500
10:11:41.250 AM EDT1715263901.25022.7526055022.89106500
10:11:41.292 AM EDT1715263901.29222.7518555022.89106500
10:11:41.297 AM EDT1715263901.29722.761065022.89106500
10:11:41.310 AM EDT1715263901.31022.761065022.89501500
10:11:41.310 AM EDT1715263901.31022.761065022.891001500
10:11:41.353 AM EDT1715263901.35322.765015022.891001500
10:11:41.353 AM EDT1715263901.35322.7610015022.891001500
10:11:42.502 AM EDT1715263902.50222.765015022.89501500
10:11:42.502 AM EDT1715263902.50222.761065022.89501500
10:11:42.502 AM EDT1715263902.50222.761065022.89501500
10:11:42.505 AM EDT1715263902.50522.7512155022.88106500
10:11:42.511 AM EDT1715263902.51122.757855022.88106500
10:11:42.525 AM EDT1715263902.52522.741065022.88106500
10:11:42.526 AM EDT1715263902.52622.741065022.88501500
10:11:42.600 AM EDT1715263902.60022.741065022.88501500
10:11:42.614 AM EDT1715263902.61422.741065022.88501500
10:11:42.615 AM EDT1715263902.61522.741065022.89501500
10:11:42.617 AM EDT1715263902.61722.745015022.89501500
10:11:42.641 AM EDT1715263902.64122.7410015022.891001500
10:11:42.730 AM EDT1715263902.73022.7410015022.87106500
10:11:42.731 AM EDT1715263902.73122.7410015022.87501500
10:11:42.731 AM EDT1715263902.73122.7410015022.871001500
10:11:42.842 AM EDT1715263902.84222.745015022.871001500
10:11:42.844 AM EDT1715263902.84422.745015022.87501500
10:11:42.847 AM EDT1715263902.84722.741065022.87106500
10:11:42.882 AM EDT1715263902.88222.6841055022.973355500
10:11:42.901 AM EDT1715263902.90122.741065022.88106500
10:11:42.962 AM EDT1715263902.96222.751065022.88106500
10:11:43.018 AM EDT1715263903.01822.755015022.88106500
10:11:43.214 AM EDT1715263903.21422.7510015022.88106500
10:11:43.296 AM EDT1715263903.29622.7510015022.87106500
10:11:43.299 AM EDT1715263903.29922.7510015022.87106500
10:11:43.372 AM EDT1715263903.37222.7510015022.87106500
10:11:43.374 AM EDT1715263903.37422.755015022.87106500
10:11:43.374 AM EDT1715263903.37422.7310015022.87106500
10:11:43.398 AM EDT1715263903.39822.7310015022.87106500
10:11:43.490 AM EDT1715263903.49022.741065022.87106500
10:11:43.491 AM EDT1715263903.49122.745015022.87106500
10:11:43.491 AM EDT1715263903.49122.7410015022.87106500
10:11:43.569 AM EDT1715263903.56922.745015022.87106500
10:11:43.569 AM EDT1715263903.56922.745015022.87106500
10:11:43.690 AM EDT1715263903.69022.745015022.87106500
10:11:43.717 AM EDT1715263903.71722.7410015022.87106500
10:11:43.905 AM EDT1715263903.90522.7410015022.87106500
10:11:43.913 AM EDT1715263903.91322.7410015022.87106500
10:11:43.919 AM EDT1715263903.91922.745015022.87106500
10:11:43.919 AM EDT1715263903.91922.741065022.87106500
10:11:44.033 AM EDT1715263904.03322.745015022.87106500
10:11:44.063 AM EDT1715263904.06322.7410015022.87106500
10:11:44.196 AM EDT1715263904.19622.7410015022.87106500
10:11:44.796 AM EDT1715263904.79622.7410015022.87106500
10:11:45.892 AM EDT1715263905.89222.7410015022.87501500
10:11:46.159 AM EDT1715263906.15922.745015022.87501500
10:11:46.159 AM EDT1715263906.15922.741065022.87501500
10:11:46.159 AM EDT1715263906.15922.741065022.87501500
10:11:46.163 AM EDT1715263906.16322.741065022.87501500
10:11:46.275 AM EDT1715263906.27522.745015022.87501500
10:11:46.440 AM EDT1715263906.44022.7410015022.871001500
10:11:49.996 AM EDT1715263909.99622.745015022.871001500
10:11:49.996 AM EDT1715263909.99622.6833555022.871001500
10:11:49.996 AM EDT1715263909.99622.6833555022.87501500
10:11:49.997 AM EDT1715263909.99722.6833555022.973355500
10:11:50.033 AM EDT1715263910.03322.761065022.9106500
10:11:50.091 AM EDT1715263910.09122.765015022.9106500
10:11:50.091 AM EDT1715263910.09122.7610015022.9106500
10:11:50.091 AM EDT1715263910.09122.7610015022.9501500
10:11:50.091 AM EDT1715263910.09122.7610015022.91001500
10:11:50.220 AM EDT1715263910.22022.7610015022.89106500
10:11:50.231 AM EDT1715263910.23122.7610015022.89501500
10:11:50.231 AM EDT1715263910.23122.7610015022.891001500
10:11:51.139 AM EDT1715263911.13922.765015022.89501500
10:11:51.139 AM EDT1715263911.13922.765015022.89106500
10:11:51.139 AM EDT1715263911.13922.765015022.89106500
10:11:51.145 AM EDT1715263911.14522.765015022.89106500
10:11:51.149 AM EDT1715263911.14922.765015022.973355500
10:11:51.149 AM EDT1715263911.14922.765015022.973355500
10:11:51.174 AM EDT1715263911.17422.7432855022.973355500
10:11:51.194 AM EDT1715263911.19422.781065022.92106500
10:11:51.223 AM EDT1715263911.22322.785015022.92106500
10:11:51.255 AM EDT1715263911.25522.785015022.92501500
10:11:51.279 AM EDT1715263911.27922.7810015022.921001500
10:11:51.426 AM EDT1715263911.42622.7810015022.91106500
10:11:51.427 AM EDT1715263911.42722.7810015022.91501500
10:11:51.427 AM EDT1715263911.42722.7810015022.911001500
10:11:52.396 AM EDT1715263912.39622.785015022.91501500
10:11:52.396 AM EDT1715263912.39622.785015022.91106500
10:11:52.396 AM EDT1715263912.39622.785015022.91106500
10:11:52.406 AM EDT1715263912.40622.785015022.91106500
10:11:52.440 AM EDT1715263912.44022.81065022.94106500
10:11:52.457 AM EDT1715263912.45722.81065022.93106500
10:11:52.476 AM EDT1715263912.47622.781065022.93106500
10:11:52.509 AM EDT1715263912.50922.781065022.93501500
PAGE