DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:12:44.642 AM EDT1715263964.64222.7626655023.053355500
10:12:44.679 AM EDT1715263964.67922.781065022.92106500
10:12:44.700 AM EDT1715263964.70022.781065022.92501500
10:12:44.700 AM EDT1715263964.70022.785015022.92501500
10:12:44.700 AM EDT1715263964.70022.7810015022.92501500
10:12:44.700 AM EDT1715263964.70022.7810015022.921001500
10:12:44.778 AM EDT1715263964.77822.791065022.921001500
10:12:44.780 AM EDT1715263964.78022.795015022.921001500
10:12:44.780 AM EDT1715263964.78022.7910015022.921001500
10:12:45.458 AM EDT1715263965.45822.795015022.92501500
10:12:45.458 AM EDT1715263965.45822.795015022.92106500
10:12:45.458 AM EDT1715263965.45822.795015022.92106500
10:12:45.461 AM EDT1715263965.46122.795015022.92106500
10:12:45.572 AM EDT1715263965.57222.795015022.92501500
10:12:45.597 AM EDT1715263965.59722.7910015022.921001500
10:12:46.391 AM EDT1715263966.39122.7910015022.91106500
10:12:46.396 AM EDT1715263966.39622.7910015022.91106500
10:12:46.399 AM EDT1715263966.39922.795015022.91106500
10:12:46.399 AM EDT1715263966.39922.771065022.91106500
10:12:46.409 AM EDT1715263966.40922.771065022.91501500
10:12:46.412 AM EDT1715263966.41222.7622455022.91501500
10:12:46.441 AM EDT1715263966.44122.771065022.91501500
10:12:46.454 AM EDT1715263966.45422.771065022.91106500
10:12:46.512 AM EDT1715263966.51222.775015022.91106500
10:12:46.515 AM EDT1715263966.51522.775015022.9106500
10:12:46.516 AM EDT1715263966.51622.775015022.9501500
10:12:46.538 AM EDT1715263966.53822.7710015022.91001500
10:12:46.947 AM EDT1715263966.94722.781065022.91001500
10:12:46.971 AM EDT1715263966.97122.785015022.91001500
10:12:46.971 AM EDT1715263966.97122.7810015022.91001500
10:12:46.971 AM EDT1715263966.97122.7810015022.9501500
10:12:46.971 AM EDT1715263966.97122.7810015022.921001500
10:12:47.028 AM EDT1715263967.02822.785015022.921001500
10:12:47.028 AM EDT1715263967.02822.7625355022.921001500
10:12:47.028 AM EDT1715263967.02822.7625355022.92501500
10:12:47.028 AM EDT1715263967.02822.7625355023.053355500
10:12:47.042 AM EDT1715263967.04222.781065022.92106500
10:12:47.073 AM EDT1715263967.07322.785015022.92106500
10:12:47.073 AM EDT1715263967.07322.785015022.92501500
10:12:47.073 AM EDT1715263967.07322.7810015022.92501500
10:12:47.073 AM EDT1715263967.07322.7810015022.921001500
10:12:47.779 AM EDT1715263967.77922.785015022.921001500
10:12:47.779 AM EDT1715263967.77922.781065022.92501500
10:12:47.779 AM EDT1715263967.77922.781065022.92501500
10:12:47.782 AM EDT1715263967.78222.781065022.92501500
10:12:47.784 AM EDT1715263967.78422.781065022.92501500
10:12:47.800 AM EDT1715263967.80022.781065022.93501500
10:12:47.894 AM EDT1715263967.89422.785015022.93501500
10:12:47.934 AM EDT1715263967.93422.7810015022.931001500
10:12:48.655 AM EDT1715263968.65522.791065022.931001500
10:12:48.659 AM EDT1715263968.65922.795015022.931001500
10:12:48.660 AM EDT1715263968.66022.7910015022.931001500
10:12:48.791 AM EDT1715263968.79122.7910015022.92106500
10:12:48.793 AM EDT1715263968.79322.7910015022.92501500
10:12:48.793 AM EDT1715263968.79322.7910015022.921001500
10:12:49.530 AM EDT1715263969.53022.7910015022.91106500
10:12:49.536 AM EDT1715263969.53622.795015022.91106500
10:12:49.536 AM EDT1715263969.53622.7710015022.91106500
10:12:49.536 AM EDT1715263969.53622.7710015022.91501500
10:12:49.547 AM EDT1715263969.54722.7710015022.911001500
10:12:49.924 AM EDT1715263969.92422.791065022.911001500
10:12:49.924 AM EDT1715263969.92422.791065022.911001500
10:12:49.925 AM EDT1715263969.92522.795015022.911001500
10:12:49.925 AM EDT1715263969.92522.7910015022.911001500
10:12:49.927 AM EDT1715263969.92722.7910015022.91501500
10:12:49.927 AM EDT1715263969.92722.7910015022.931001500
10:12:50.011 AM EDT1715263970.01122.7910015022.92106500
10:12:50.012 AM EDT1715263970.01222.7910015022.92501500
10:12:50.012 AM EDT1715263970.01222.7910015022.921001500
10:12:51.920 AM EDT1715263971.92022.7910015022.91106500
10:12:51.924 AM EDT1715263971.92422.795015022.91106500
10:12:51.924 AM EDT1715263971.92422.7710015022.91106500
10:12:51.924 AM EDT1715263971.92422.7710015022.91501500
10:12:51.924 AM EDT1715263971.92422.7710015022.911001500
10:12:51.932 AM EDT1715263971.93222.781065022.911001500
10:12:51.936 AM EDT1715263971.93622.785015022.911001500
10:12:51.936 AM EDT1715263971.93622.7810015022.911001500
10:12:52.199 AM EDT1715263972.19922.785015022.911001500
10:12:52.199 AM EDT1715263972.19922.781065022.91501500
10:12:52.199 AM EDT1715263972.19922.781065022.91501500
10:12:52.211 AM EDT1715263972.21122.7622855022.91501500
10:12:52.222 AM EDT1715263972.22222.7611455022.91501500
10:12:52.249 AM EDT1715263972.24922.7611455022.91106500
10:12:52.254 AM EDT1715263972.25422.771065022.91106500
10:12:52.286 AM EDT1715263972.28622.771065022.9106500
10:12:52.311 AM EDT1715263972.31122.775015022.9106500
10:12:52.312 AM EDT1715263972.31222.775015022.9501500
10:12:52.342 AM EDT1715263972.34222.7710015022.91001500
10:12:53.358 AM EDT1715263973.35822.7710015022.89106500
10:12:53.359 AM EDT1715263973.35922.7710015022.89501500
10:12:53.359 AM EDT1715263973.35922.7710015022.891001500
10:12:53.601 AM EDT1715263973.60122.775015022.891001500
10:12:53.601 AM EDT1715263973.60122.7510015022.891001500
10:12:53.748 AM EDT1715263973.74822.755015022.891001500
10:12:53.748 AM EDT1715263973.74822.751065022.89501500
10:12:53.748 AM EDT1715263973.74822.751065022.89501500
10:12:53.752 AM EDT1715263973.75222.761065022.89501500
10:12:53.753 AM EDT1715263973.75322.761065022.89501500
10:12:53.864 AM EDT1715263973.86422.765015022.89501500
10:12:53.891 AM EDT1715263973.89122.7610015022.891001500
10:12:54.479 AM EDT1715263974.47922.765015022.891001500
10:12:54.479 AM EDT1715263974.47922.761065022.89501500
10:12:54.479 AM EDT1715263974.47922.761065022.89501500
10:12:54.488 AM EDT1715263974.48822.761065022.89501500
10:12:54.506 AM EDT1715263974.50622.771065022.89501500
10:12:54.554 AM EDT1715263974.55422.771065022.89501500
10:12:54.554 AM EDT1715263974.55422.771065022.91501500
10:12:54.593 AM EDT1715263974.59322.775015022.91501500
10:12:54.620 AM EDT1715263974.62022.7710015022.911001500
10:12:54.942 AM EDT1715263974.94222.781065022.911001500
10:12:54.954 AM EDT1715263974.95422.781065022.91501500
10:12:54.955 AM EDT1715263974.95522.781065022.91106500
10:12:54.963 AM EDT1715263974.96322.785015022.91106500
10:12:55.069 AM EDT1715263975.06922.785015022.91501500
10:12:55.094 AM EDT1715263975.09422.7810015022.911001500
10:12:55.101 AM EDT1715263975.10122.785015022.911001500
10:12:55.101 AM EDT1715263975.10122.7710015022.911001500
10:12:55.180 AM EDT1715263975.18022.7710015022.9106500
10:12:55.181 AM EDT1715263975.18122.7710015022.9501500
10:12:55.181 AM EDT1715263975.18122.7710015022.91001500
10:12:56.233 AM EDT1715263976.23322.7710015022.89106500
10:12:56.237 AM EDT1715263976.23722.7710015022.89501500
10:12:56.237 AM EDT1715263976.23722.7710015022.891001500
10:12:56.511 AM EDT1715263976.51122.7710015022.89501500
10:12:56.511 AM EDT1715263976.51122.7710015022.921001500
10:12:56.544 AM EDT1715263976.54422.7710015022.9106500
10:12:56.546 AM EDT1715263976.54622.7710015022.9501500
10:12:56.546 AM EDT1715263976.54622.7710015022.91001500
10:12:57.441 AM EDT1715263977.44122.7710015022.89106500
10:12:57.444 AM EDT1715263977.44422.7710015022.89501500
10:12:57.444 AM EDT1715263977.44422.7710015022.891001500
10:12:57.707 AM EDT1715263977.70722.7710015022.89501500
10:12:57.707 AM EDT1715263977.70722.7710015022.911001500
10:12:57.773 AM EDT1715263977.77322.7710015022.9106500
10:12:57.774 AM EDT1715263977.77422.7710015022.9501500
10:12:57.774 AM EDT1715263977.77422.7710015022.91001500
10:12:58.122 AM EDT1715263978.12222.775015022.9501500
10:12:58.122 AM EDT1715263978.12222.775015022.9106500
10:12:58.122 AM EDT1715263978.12222.775015022.9106500
10:12:58.126 AM EDT1715263978.12622.781065022.92106500
10:12:58.141 AM EDT1715263978.14122.781065022.91106500
10:12:58.147 AM EDT1715263978.14722.785015022.91106500
10:12:58.179 AM EDT1715263978.17922.785015022.91106500
10:12:58.241 AM EDT1715263978.24122.785015022.91501500
10:12:58.266 AM EDT1715263978.26622.7810015022.911001500
10:12:58.307 AM EDT1715263978.30722.791065022.911001500
10:12:58.310 AM EDT1715263978.31022.795015022.911001500
10:12:58.310 AM EDT1715263978.31022.7910015022.911001500
10:12:58.527 AM EDT1715263978.52722.795015022.911001500
10:12:58.527 AM EDT1715263978.52722.7710015022.911001500
10:12:59.081 AM EDT1715263979.08122.781065022.911001500
10:12:59.108 AM EDT1715263979.10822.785015022.911001500
10:12:59.108 AM EDT1715263979.10822.7810015022.911001500
10:12:59.940 AM EDT1715263979.94022.791065022.911001500
10:12:59.941 AM EDT1715263979.94122.795015022.911001500
10:12:59.941 AM EDT1715263979.94122.7910015022.911001500
10:12:59.941 AM EDT1715263979.94122.7910015022.91501500
10:12:59.942 AM EDT1715263979.94222.7910015022.931001500
10:13:00.012 AM EDT1715263980.01222.7910015022.92106500
10:13:00.019 AM EDT1715263980.01922.7910015022.92106500
10:13:00.026 AM EDT1715263980.02622.795015022.92106500
10:13:00.132 AM EDT1715263980.13222.795015022.92501500
10:13:00.178 AM EDT1715263980.17822.7910015022.921001500
10:13:00.849 AM EDT1715263980.84922.7910015022.91106500
10:13:00.852 AM EDT1715263980.85222.7910015022.91501500
10:13:00.852 AM EDT1715263980.85222.7910015022.911001500
10:13:00.899 AM EDT1715263980.89922.795015022.911001500
10:13:00.900 AM EDT1715263980.90022.7710015022.911001500
10:13:00.907 AM EDT1715263980.90722.781065022.911001500
10:13:00.939 AM EDT1715263980.93922.785015022.911001500
10:13:00.939 AM EDT1715263980.93922.7810015022.911001500
10:13:01.053 AM EDT1715263981.05322.785015022.911001500
10:13:01.053 AM EDT1715263981.05322.785015022.91501500
10:13:01.053 AM EDT1715263981.05322.7133555022.91501500
10:13:01.053 AM EDT1715263981.05322.7133555023.011001500
10:13:01.071 AM EDT1715263981.07122.761065022.92106500
10:13:01.082 AM EDT1715263981.08222.781065022.92106500
10:13:01.112 AM EDT1715263981.11222.781065022.92501500
10:13:01.112 AM EDT1715263981.11222.781065022.92501500
10:13:01.112 AM EDT1715263981.11222.781065022.921001500
10:13:01.123 AM EDT1715263981.12322.785015022.921001500
10:13:01.123 AM EDT1715263981.12322.7810015022.921001500
10:13:01.566 AM EDT1715263981.56622.7810015022.91106500
10:13:01.566 AM EDT1715263981.56622.7810015022.91501500
10:13:01.566 AM EDT1715263981.56622.7810015022.911001500
10:13:01.818 AM EDT1715263981.81822.7810015022.9106500
10:13:01.822 AM EDT1715263981.82222.7810015022.9501500
10:13:01.822 AM EDT1715263981.82222.7810015022.91001500
10:13:01.827 AM EDT1715263981.82722.785015022.91001500
10:13:01.827 AM EDT1715263981.82722.7610015022.91001500
10:13:02.113 AM EDT1715263982.11322.765015022.91001500
10:13:02.113 AM EDT1715263982.11322.761065022.9501500
10:13:02.113 AM EDT1715263982.11322.761065022.9501500
10:13:02.144 AM EDT1715263982.14422.7133555022.9501500
10:13:02.155 AM EDT1715263982.15522.741065022.89106500
10:13:02.165 AM EDT1715263982.16522.751065022.89106500
10:13:02.171 AM EDT1715263982.17122.751065022.88106500
10:13:02.179 AM EDT1715263982.17922.731065022.88106500
10:13:02.227 AM EDT1715263982.22722.745015022.88106500
10:13:02.238 AM EDT1715263982.23822.755015022.88106500
10:13:02.243 AM EDT1715263982.24322.755015022.89501500
10:13:02.244 AM EDT1715263982.24422.755015022.88501500
10:13:02.252 AM EDT1715263982.25222.7510015022.881001500
10:13:02.255 AM EDT1715263982.25522.7510015022.86106500
10:13:02.258 AM EDT1715263982.25822.755015022.86106500
10:13:02.258 AM EDT1715263982.25822.7310015022.86106500
10:13:02.364 AM EDT1715263982.36422.735015022.86106500
10:13:02.364 AM EDT1715263982.36422.735015022.86106500
10:13:02.364 AM EDT1715263982.36422.731065022.86106500
10:13:02.378 AM EDT1715263982.37822.731065022.86501500
10:13:02.378 AM EDT1715263982.37822.731065022.86501500
10:13:02.378 AM EDT1715263982.37822.731065022.861001500
10:13:02.470 AM EDT1715263982.47022.735015022.861001500
10:13:02.470 AM EDT1715263982.47022.7310015022.861001500
10:13:02.516 AM EDT1715263982.51622.7310015022.85106500
10:13:02.544 AM EDT1715263982.54422.7310015022.85501500
10:13:02.544 AM EDT1715263982.54422.7310015022.851001500
10:13:02.612 AM EDT1715263982.61222.735015022.851001500
10:13:02.612 AM EDT1715263982.61222.7111355022.851001500
10:13:02.624 AM EDT1715263982.62422.7110015022.851001500
10:13:02.682 AM EDT1715263982.68222.721065022.851001500
10:13:02.682 AM EDT1715263982.68222.725015022.851001500
10:13:02.682 AM EDT1715263982.68222.7210015022.851001500
10:13:02.953 AM EDT1715263982.95322.731065022.851001500
10:13:02.953 AM EDT1715263982.95322.735015022.851001500
10:13:02.953 AM EDT1715263982.95322.7310015022.851001500
10:13:03.181 AM EDT1715263983.18122.735015022.851001500
10:13:03.182 AM EDT1715263983.18222.6632555022.85501500
10:13:03.196 AM EDT1715263983.19622.6632555022.98509500
10:13:03.205 AM EDT1715263983.20522.721065022.86106500
10:13:03.262 AM EDT1715263983.26222.721065022.86501500
10:13:03.295 AM EDT1715263983.29522.725015022.86501500
10:13:03.303 AM EDT1715263983.30322.731065022.86501500
10:13:03.319 AM EDT1715263983.31922.735015022.86501500
10:13:03.321 AM EDT1715263983.32122.735015022.861001500
10:13:03.330 AM EDT1715263983.33022.7310015022.861001500
10:13:03.555 AM EDT1715263983.55522.741065022.861001500
10:13:03.559 AM EDT1715263983.55922.745015022.861001500
10:13:03.559 AM EDT1715263983.55922.7410015022.861001500
10:13:03.573 AM EDT1715263983.57322.7410015022.86501500
10:13:03.573 AM EDT1715263983.57322.7410015022.881001500
10:13:03.898 AM EDT1715263983.89822.751065022.881001500
10:13:03.900 AM EDT1715263983.90022.755015022.881001500
10:13:03.900 AM EDT1715263983.90022.7510015022.881001500
10:13:05.534 AM EDT1715263985.53422.7510015022.87106500
10:13:05.539 AM EDT1715263985.53922.755015022.87106500
10:13:05.539 AM EDT1715263985.53922.755015022.87501500
10:13:05.539 AM EDT1715263985.53922.7310015022.87501500
10:13:05.539 AM EDT1715263985.53922.7310015022.871001500
10:13:05.579 AM EDT1715263985.57922.741065022.871001500
PAGE