DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:13:23.127 AM EDT1715264003.12722.651065022.78106500
10:13:23.410 AM EDT1715264003.41022.655015022.78106500
10:13:23.918 AM EDT1715264003.91822.661065022.78106500
10:13:23.919 AM EDT1715264003.91922.665015022.78106500
10:13:24.080 AM EDT1715264004.08022.665015022.8106500
10:13:24.221 AM EDT1715264004.22122.665015022.8106500
10:13:24.221 AM EDT1715264004.22122.665015022.79106500
10:13:24.260 AM EDT1715264004.26022.665015022.79106500
10:13:24.360 AM EDT1715264004.36022.665015022.79106500
10:13:24.368 AM EDT1715264004.36822.665015022.79106500
10:13:24.444 AM EDT1715264004.44422.6610015022.79106500
10:13:24.494 AM EDT1715264004.49422.6610015022.79106500
10:13:24.494 AM EDT1715264004.49422.665015022.79106500
10:13:24.538 AM EDT1715264004.53822.665015022.79106500
10:13:24.540 AM EDT1715264004.54022.671065022.79106500
10:13:24.541 AM EDT1715264004.54122.671065022.81106500
10:13:24.682 AM EDT1715264004.68222.675015022.81106500
10:13:24.811 AM EDT1715264004.81122.675015022.8106500
10:13:24.948 AM EDT1715264004.94822.681065022.8106500
10:13:24.952 AM EDT1715264004.95222.681065022.83106500
10:13:24.956 AM EDT1715264004.95622.685015022.83106500
10:13:25.070 AM EDT1715264005.07022.685015022.81106500
10:13:25.071 AM EDT1715264005.07122.685015022.81106500
10:13:25.265 AM EDT1715264005.26522.6810015022.81106500
10:13:25.861 AM EDT1715264005.86122.6810015022.81106500
10:13:25.862 AM EDT1715264005.86222.685015022.81106500
10:13:25.870 AM EDT1715264005.87022.685015022.81106500
10:13:26.031 AM EDT1715264006.03122.685015022.81501500
10:13:26.041 AM EDT1715264006.04122.6810015022.81501500
10:13:26.278 AM EDT1715264006.27822.6810015022.811001500
10:13:26.898 AM EDT1715264006.89822.691065022.811001500
10:13:26.900 AM EDT1715264006.90022.695015022.811001500
10:13:26.901 AM EDT1715264006.90122.6910015022.811001500
10:13:27.241 AM EDT1715264007.24122.695015022.811001500
10:13:27.241 AM EDT1715264007.24122.6610015022.811001500
10:13:27.249 AM EDT1715264007.24922.681065022.811001500
10:13:27.249 AM EDT1715264007.24922.685015022.811001500
10:13:27.250 AM EDT1715264007.25022.6810015022.811001500
10:13:28.067 AM EDT1715264008.06722.6810015022.8106500
10:13:28.067 AM EDT1715264008.06722.6810015022.8106500
10:13:28.070 AM EDT1715264008.07022.685015022.8106500
10:13:28.070 AM EDT1715264008.07022.661065022.8106500
10:13:28.078 AM EDT1715264008.07822.661065022.8501500
10:13:28.173 AM EDT1715264008.17322.661065022.8501500
10:13:28.186 AM EDT1715264008.18622.665015022.8501500
10:13:28.210 AM EDT1715264008.21022.6610015022.81001500
10:13:28.298 AM EDT1715264008.29822.6610015022.79106500
10:13:28.301 AM EDT1715264008.30122.6610015022.79501500
10:13:28.301 AM EDT1715264008.30122.6610015022.791001500
10:13:29.246 AM EDT1715264009.24622.6610015022.78106500
10:13:29.250 AM EDT1715264009.25022.665015022.78106500
10:13:29.250 AM EDT1715264009.25022.641065022.78106500
10:13:29.264 AM EDT1715264009.26422.641065022.78501500
10:13:29.268 AM EDT1715264009.26822.641065022.78501500
10:13:29.328 AM EDT1715264009.32822.641065022.79501500
10:13:29.361 AM EDT1715264009.36122.645015022.79501500
10:13:29.386 AM EDT1715264009.38622.6410015022.791001500
10:13:29.462 AM EDT1715264009.46222.6410015022.77106500
10:13:29.464 AM EDT1715264009.46422.6410015022.77501500
10:13:29.464 AM EDT1715264009.46422.6410015022.771001500
10:13:29.727 AM EDT1715264009.72722.651065022.771001500
10:13:29.728 AM EDT1715264009.72822.651065022.771001500
10:13:29.741 AM EDT1715264009.74122.655015022.771001500
10:13:29.741 AM EDT1715264009.74122.6510015022.771001500
10:13:29.744 AM EDT1715264009.74422.6510015022.77501500
10:13:29.744 AM EDT1715264009.74422.6510015022.791001500
10:13:30.078 AM EDT1715264010.07822.661065022.791001500
10:13:30.083 AM EDT1715264010.08322.665015022.791001500
10:13:30.083 AM EDT1715264010.08322.6610015022.791001500
10:13:30.714 AM EDT1715264010.71422.6610015022.78106500
10:13:30.717 AM EDT1715264010.71722.6610015022.78501500
10:13:30.717 AM EDT1715264010.71722.6610015022.781001500
10:13:30.776 AM EDT1715264010.77622.6610015022.78501500
10:13:30.776 AM EDT1715264010.77622.6610015022.811001500
10:13:30.860 AM EDT1715264010.86022.6610015022.78106500
10:13:30.860 AM EDT1715264010.86022.6610015022.78501500
10:13:30.860 AM EDT1715264010.86022.6610015022.781001500
10:13:31.441 AM EDT1715264011.44122.6610015022.77106500
10:13:31.443 AM EDT1715264011.44322.6610015022.77106500
10:13:31.455 AM EDT1715264011.45522.665015022.77106500
10:13:31.455 AM EDT1715264011.45522.641065022.77106500
10:13:31.457 AM EDT1715264011.45722.641065022.77501500
10:13:31.457 AM EDT1715264011.45722.641065022.771001500
10:13:31.461 AM EDT1715264011.46122.645015022.771001500
10:13:31.461 AM EDT1715264011.46122.6410015022.771001500
10:13:31.683 AM EDT1715264011.68322.6410015022.76106500
10:13:31.684 AM EDT1715264011.68422.6410015022.76501500
10:13:31.684 AM EDT1715264011.68422.6410015022.761001500
10:13:32.097 AM EDT1715264012.09722.645015022.761001500
10:13:32.097 AM EDT1715264012.09722.641065022.76501500
10:13:32.097 AM EDT1715264012.09722.641065022.76501500
10:13:32.097 AM EDT1715264012.09722.621065022.76501500
10:13:32.124 AM EDT1715264012.12422.621065022.75106500
10:13:32.179 AM EDT1715264012.17922.621065022.75501500
10:13:32.210 AM EDT1715264012.21022.625015022.75501500
10:13:32.237 AM EDT1715264012.23722.6210015022.751001500
10:13:33.238 AM EDT1715264013.23822.6210015022.74106500
10:13:33.240 AM EDT1715264013.24022.6210015022.74501500
10:13:33.240 AM EDT1715264013.24022.6210015022.741001500
10:13:33.250 AM EDT1715264013.25022.625015022.741001500
10:13:33.250 AM EDT1715264013.25022.610015022.741001500
10:13:33.287 AM EDT1715264013.28722.611065022.741001500
10:13:33.288 AM EDT1715264013.28822.615015022.741001500
10:13:33.288 AM EDT1715264013.28822.6110015022.741001500
10:13:33.418 AM EDT1715264013.41822.6110015022.74501500
10:13:33.419 AM EDT1715264013.41922.615015022.881535500
10:13:33.422 AM EDT1715264013.42222.615015022.881535500
10:13:33.424 AM EDT1715264013.42422.615015022.74106500
10:13:33.427 AM EDT1715264013.42722.61065022.74106500
10:13:33.427 AM EDT1715264013.42722.61065022.73106500
10:13:33.489 AM EDT1715264013.48922.611065022.73106500
10:13:33.525 AM EDT1715264013.52522.611065022.73501500
10:13:33.530 AM EDT1715264013.53022.611065022.731001500
10:13:33.538 AM EDT1715264013.53822.611065022.731001500
10:13:33.608 AM EDT1715264013.60822.615015022.731001500
10:13:33.608 AM EDT1715264013.60822.6110015022.731001500
10:13:33.662 AM EDT1715264013.66222.6110015022.73501500
10:13:33.662 AM EDT1715264013.66222.6110015022.751001500
10:13:33.716 AM EDT1715264013.71622.621065022.751001500
10:13:33.728 AM EDT1715264013.72822.625015022.751001500
10:13:33.733 AM EDT1715264013.73322.6210015022.751001500
10:13:34.303 AM EDT1715264014.30322.625015022.75501500
10:13:34.303 AM EDT1715264014.30322.625015022.75106500
10:13:34.303 AM EDT1715264014.30322.625015022.75106500
10:13:34.304 AM EDT1715264014.30422.631065022.75106500
10:13:34.322 AM EDT1715264014.32222.635015022.75106500
10:13:34.325 AM EDT1715264014.32522.635015022.75106500
10:13:34.421 AM EDT1715264014.42122.635015022.75501500
10:13:34.444 AM EDT1715264014.44422.6310015022.751001500
10:13:35.184 AM EDT1715264015.18422.635015022.751001500
10:13:35.184 AM EDT1715264015.18422.6110015022.751001500
10:13:35.370 AM EDT1715264015.37022.621065022.751001500
10:13:35.373 AM EDT1715264015.37322.625015022.751001500
10:13:35.373 AM EDT1715264015.37322.6210015022.751001500
10:13:35.634 AM EDT1715264015.63422.625015022.75501500
10:13:35.634 AM EDT1715264015.63422.625015022.75106500
10:13:35.634 AM EDT1715264015.63422.625015022.75106500
10:13:35.734 AM EDT1715264015.73422.631065022.75106500
10:13:35.736 AM EDT1715264015.73622.635015022.75106500
10:13:35.752 AM EDT1715264015.75222.635015022.75501500
10:13:35.777 AM EDT1715264015.77722.6310015022.751001500
10:13:35.903 AM EDT1715264015.90322.6310015022.75501500
10:13:35.903 AM EDT1715264015.90322.6310015022.771001500
10:13:36.189 AM EDT1715264016.18922.641065022.771001500
10:13:36.194 AM EDT1715264016.19422.645015022.771001500
10:13:36.194 AM EDT1715264016.19422.6410015022.771001500
10:13:36.867 AM EDT1715264016.86722.645015022.77501500
10:13:36.867 AM EDT1715264016.86722.645015022.77106500
10:13:36.867 AM EDT1715264016.86722.645015022.77106500
10:13:36.870 AM EDT1715264016.87022.651065022.77106500
10:13:36.876 AM EDT1715264016.87622.651065022.79106500
10:13:36.894 AM EDT1715264016.89422.655015022.79106500
10:13:36.958 AM EDT1715264016.95822.655015022.79106500
10:13:36.958 AM EDT1715264016.95822.645015022.79106500
10:13:36.981 AM EDT1715264016.98122.645015022.79106500
10:13:36.983 AM EDT1715264016.98322.645015022.79501500
10:13:37.008 AM EDT1715264017.00822.6410015022.791001500
10:13:37.049 AM EDT1715264017.04922.6410015022.78106500
10:13:37.054 AM EDT1715264017.05422.6410015022.78501500
10:13:37.054 AM EDT1715264017.05422.6410015022.781001500
10:13:37.367 AM EDT1715264017.36722.6410015022.77106500
10:13:37.384 AM EDT1715264017.38422.6410015022.77501500
10:13:37.384 AM EDT1715264017.38422.6410015022.771001500
10:13:37.910 AM EDT1715264017.91022.6410015022.77501500
10:13:37.918 AM EDT1715264017.91822.645015022.77106500
10:13:38.021 AM EDT1715264018.02122.645015022.77501500
10:13:38.045 AM EDT1715264018.04522.6410015022.771001500
10:13:39.186 AM EDT1715264019.18622.6410015022.76106500
10:13:39.188 AM EDT1715264019.18822.6410015022.76501500
10:13:39.188 AM EDT1715264019.18822.6410015022.761001500
10:13:39.193 AM EDT1715264019.19322.645015022.761001500
10:13:39.193 AM EDT1715264019.19322.6210015022.761001500
10:13:39.664 AM EDT1715264019.66422.6210015022.75106500
10:13:39.665 AM EDT1715264019.66522.6210015022.75501500
10:13:39.665 AM EDT1715264019.66522.6210015022.751001500
10:13:39.895 AM EDT1715264019.89522.6210015022.74106500
10:13:39.898 AM EDT1715264019.89822.6210015022.74501500
10:13:39.898 AM EDT1715264019.89822.6210015022.741001500
10:13:40.455 AM EDT1715264020.45522.6210015022.74501500
10:13:40.455 AM EDT1715264020.45522.6210015022.771001500
10:13:40.474 AM EDT1715264020.47422.6210015022.75106500
10:13:40.474 AM EDT1715264020.47422.6210015022.75501500
10:13:40.474 AM EDT1715264020.47422.6210015022.751001500
10:13:40.895 AM EDT1715264020.89522.6210015022.74106500
10:13:40.896 AM EDT1715264020.89622.6210015022.74501500
10:13:40.896 AM EDT1715264020.89622.6210015022.741001500
10:13:41.215 AM EDT1715264021.21522.625015022.74501500
10:13:41.215 AM EDT1715264021.21522.625015022.74106500
10:13:41.215 AM EDT1715264021.21522.625015022.74106500
10:13:41.220 AM EDT1715264021.22022.625015022.74106500
10:13:41.331 AM EDT1715264021.33122.625015022.74501500
10:13:41.357 AM EDT1715264021.35722.6210015022.741001500
10:13:41.480 AM EDT1715264021.48022.6210015022.74501500
10:13:41.480 AM EDT1715264021.48022.6210015022.761001500
10:13:41.546 AM EDT1715264021.54622.6210015022.75106500
10:13:41.547 AM EDT1715264021.54722.6210015022.75501500
10:13:41.547 AM EDT1715264021.54722.6210015022.751001500
10:13:42.216 AM EDT1715264022.21622.631065022.751001500
10:13:42.229 AM EDT1715264022.22922.635015022.751001500
10:13:42.229 AM EDT1715264022.22922.6310015022.751001500
10:13:42.326 AM EDT1715264022.32622.6310015022.75501500
10:13:42.326 AM EDT1715264022.32622.6310015022.771001500
10:13:42.575 AM EDT1715264022.57522.6310015022.76106500
10:13:42.576 AM EDT1715264022.57622.6310015022.76501500
10:13:42.576 AM EDT1715264022.57622.6310015022.761001500
10:13:43.704 AM EDT1715264023.70422.641065022.761001500
10:13:43.705 AM EDT1715264023.70522.645015022.761001500
10:13:43.705 AM EDT1715264023.70522.6410015022.761001500
10:13:44.180 AM EDT1715264024.18022.6410015022.76501500
10:13:44.180 AM EDT1715264024.18022.6410015022.781001500
10:13:44.391 AM EDT1715264024.39122.6410015022.77106500
10:13:44.392 AM EDT1715264024.39222.6410015022.77501500
10:13:44.392 AM EDT1715264024.39222.6410015022.771001500
10:13:44.598 AM EDT1715264024.59822.645015022.77501500
10:13:44.598 AM EDT1715264024.59822.645015022.77106500
10:13:44.598 AM EDT1715264024.59822.645015022.77106500
10:13:44.603 AM EDT1715264024.60322.645015022.77106500
10:13:44.660 AM EDT1715264024.66022.645015022.77106500
10:13:44.715 AM EDT1715264024.71522.645015022.77501500
10:13:44.731 AM EDT1715264024.73122.645015022.87509500
10:13:44.731 AM EDT1715264024.73122.5240355022.87509500
10:13:44.732 AM EDT1715264024.73222.5240355022.872505500
10:13:44.732 AM EDT1715264024.73222.5240355022.873355500
10:13:45.126 AM EDT1715264025.12622.565095022.873355500
10:13:45.126 AM EDT1715264025.12622.5625055022.873355500
10:13:45.127 AM EDT1715264025.12722.5633555022.873355500
10:13:49.211 AM EDT1715264029.21122.651065022.79106500
10:13:49.214 AM EDT1715264029.21422.655015022.79106500
10:13:49.214 AM EDT1715264029.21422.6510015022.79106500
10:13:49.214 AM EDT1715264029.21422.6510015022.79501500
10:13:49.214 AM EDT1715264029.21422.6510015022.791001500
10:13:49.220 AM EDT1715264029.22022.661065022.791001500
10:13:49.230 AM EDT1715264029.23022.665015022.791001500
10:13:49.230 AM EDT1715264029.23022.6610015022.791001500
10:13:49.844 AM EDT1715264029.84422.665015022.791001500
10:13:49.844 AM EDT1715264029.84422.661065022.79501500
10:13:49.844 AM EDT1715264029.84422.661065022.79501500
10:13:49.898 AM EDT1715264029.89822.631065022.77106500
10:13:49.934 AM EDT1715264029.93422.631065022.77501500
10:13:49.959 AM EDT1715264029.95922.635015022.77501500
10:13:49.989 AM EDT1715264029.98922.6310015022.771001500
10:13:50.028 AM EDT1715264030.02822.641065022.771001500
10:13:50.066 AM EDT1715264030.06622.645015022.771001500
10:13:50.066 AM EDT1715264030.06622.6410015022.771001500
10:13:50.322 AM EDT1715264030.32222.651065022.771001500
10:13:50.322 AM EDT1715264030.32222.651065022.77501500
10:13:50.322 AM EDT1715264030.32222.651065022.77106500
10:13:50.326 AM EDT1715264030.32622.655015022.77106500
10:13:50.326 AM EDT1715264030.32622.655015022.79106500
10:13:50.368 AM EDT1715264030.36822.655015022.79106500
PAGE