DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:14:08.388 AM EDT1715264048.38822.5110015022.66501500
10:14:08.389 AM EDT1715264048.38922.515015022.66106500
10:14:08.390 AM EDT1715264048.39022.515015022.78509500
10:14:08.394 AM EDT1715264048.39422.445095022.78509500
10:14:08.421 AM EDT1715264048.42122.4425055022.782505500
10:14:08.428 AM EDT1715264048.42822.4433555022.783355500
10:14:08.429 AM EDT1715264048.42922.491065022.64106500
10:14:08.431 AM EDT1715264048.43122.495015022.64106500
10:14:08.490 AM EDT1715264048.49022.51065022.64106500
10:14:08.500 AM EDT1715264048.50022.55015022.64106500
10:14:08.502 AM EDT1715264048.50222.55015022.64501500
10:14:08.524 AM EDT1715264048.52422.55015022.63106500
10:14:08.527 AM EDT1715264048.52722.51065022.63106500
10:14:08.530 AM EDT1715264048.53022.51065022.63501500
10:14:08.552 AM EDT1715264048.55222.481065022.63501500
10:14:08.563 AM EDT1715264048.56322.481065022.63501500
10:14:08.606 AM EDT1715264048.60622.481065022.63106500
10:14:08.610 AM EDT1715264048.61022.481065022.64106500
10:14:08.640 AM EDT1715264048.64022.485015022.64106500
10:14:08.678 AM EDT1715264048.67822.485015022.64106500
10:14:08.693 AM EDT1715264048.69322.485015022.62106500
10:14:08.712 AM EDT1715264048.71222.475015022.62106500
10:14:08.723 AM EDT1715264048.72322.475015022.62501500
10:14:08.773 AM EDT1715264048.77322.4710015022.621001500
10:14:08.823 AM EDT1715264048.82322.491065022.621001500
10:14:08.825 AM EDT1715264048.82522.495015022.621001500
10:14:08.826 AM EDT1715264048.82622.491065022.62501500
10:14:08.826 AM EDT1715264048.82622.491065022.62106500
10:14:08.826 AM EDT1715264048.82622.495015022.62106500
10:14:08.832 AM EDT1715264048.83222.495015022.74509500
10:14:08.833 AM EDT1715264048.83322.495015022.74509500
10:14:08.854 AM EDT1715264048.85422.4433555022.74509500
10:14:08.876 AM EDT1715264048.87622.51065022.65106500
10:14:08.902 AM EDT1715264048.90222.51065022.66106500
10:14:08.909 AM EDT1715264048.90922.51065022.64106500
10:14:08.925 AM EDT1715264048.92522.55015022.64106500
10:14:08.945 AM EDT1715264048.94522.55015022.64106500
10:14:08.951 AM EDT1715264048.95122.55015022.64501500
10:14:08.972 AM EDT1715264048.97222.510015022.641001500
10:14:09.009 AM EDT1715264049.00922.511065022.641001500
10:14:09.035 AM EDT1715264049.03522.515015022.641001500
10:14:09.035 AM EDT1715264049.03522.5110015022.641001500
10:14:09.462 AM EDT1715264049.46222.5110015022.63106500
10:14:09.465 AM EDT1715264049.46522.515015022.63106500
10:14:09.465 AM EDT1715264049.46522.515015022.63501500
10:14:09.465 AM EDT1715264049.46522.4910015022.63501500
10:14:09.465 AM EDT1715264049.46522.4910015022.631001500
10:14:09.606 AM EDT1715264049.60622.4910015022.63501500
10:14:09.606 AM EDT1715264049.60622.495015022.63501500
10:14:09.606 AM EDT1715264049.60622.4433555022.63501500
10:14:09.606 AM EDT1715264049.60622.4433555022.743355500
10:14:09.636 AM EDT1715264049.63622.481065022.62106500
10:14:09.637 AM EDT1715264049.63722.485015022.62106500
10:14:09.637 AM EDT1715264049.63722.485015022.62501500
10:14:09.637 AM EDT1715264049.63722.4810015022.62501500
10:14:09.637 AM EDT1715264049.63722.4810015022.621001500
10:14:09.859 AM EDT1715264049.85922.491065022.621001500
10:14:09.864 AM EDT1715264049.86422.495015022.621001500
10:14:09.864 AM EDT1715264049.86422.4910015022.621001500
10:14:10.199 AM EDT1715264050.19922.495015022.621001500
10:14:10.199 AM EDT1715264050.19922.481065022.621001500
10:14:10.199 AM EDT1715264050.19922.481065022.62501500
10:14:10.200 AM EDT1715264050.20022.481065022.62106500
10:14:10.219 AM EDT1715264050.21922.485015022.62106500
10:14:10.219 AM EDT1715264050.21922.4810015022.62106500
10:14:10.238 AM EDT1715264050.23822.491065022.62106500
10:14:10.263 AM EDT1715264050.26322.495015022.62106500
10:14:10.263 AM EDT1715264050.26322.4910015022.62106500
10:14:10.707 AM EDT1715264050.70722.4910015022.743355500
10:14:10.710 AM EDT1715264050.71022.495015022.743355500
10:14:10.710 AM EDT1715264050.71022.495015022.743355500
10:14:10.710 AM EDT1715264050.71022.495015022.743355500
10:14:10.719 AM EDT1715264050.71922.4433555022.743355500
10:14:10.750 AM EDT1715264050.75022.51065022.64106500
10:14:10.774 AM EDT1715264050.77422.55015022.64106500
10:14:10.781 AM EDT1715264050.78122.55015022.63106500
10:14:10.824 AM EDT1715264050.82422.55015022.63501500
10:14:10.848 AM EDT1715264050.84822.510015022.631001500
10:14:10.879 AM EDT1715264050.87922.511065022.631001500
10:14:10.883 AM EDT1715264050.88322.515015022.631001500
10:14:10.883 AM EDT1715264050.88322.5110015022.631001500
10:14:10.918 AM EDT1715264050.91822.515015022.63501500
10:14:10.918 AM EDT1715264050.91822.481065022.63501500
10:14:10.918 AM EDT1715264050.91822.481065022.63501500
10:14:10.922 AM EDT1715264050.92222.481065022.63501500
10:14:10.928 AM EDT1715264050.92822.481065022.66501500
10:14:10.945 AM EDT1715264050.94522.481065022.64106500
10:14:10.947 AM EDT1715264050.94722.471065022.64106500
10:14:10.988 AM EDT1715264050.98822.471065022.64501500
10:14:11.032 AM EDT1715264051.03222.475015022.64501500
10:14:11.040 AM EDT1715264051.04022.491065022.64501500
10:14:11.043 AM EDT1715264051.04322.495015022.64501500
10:14:11.059 AM EDT1715264051.05922.4910015022.641001500
10:14:11.203 AM EDT1715264051.20322.4910015022.62106500
10:14:11.204 AM EDT1715264051.20422.4910015022.62501500
10:14:11.204 AM EDT1715264051.20422.4910015022.621001500
10:14:11.427 AM EDT1715264051.42722.495015022.621001500
10:14:11.427 AM EDT1715264051.42722.491065022.62501500
10:14:11.427 AM EDT1715264051.42722.491065022.62501500
10:14:11.432 AM EDT1715264051.43222.4433555022.62501500
10:14:11.456 AM EDT1715264051.45622.4433555022.743355500
10:14:11.466 AM EDT1715264051.46622.461065022.61106500
10:14:11.479 AM EDT1715264051.47922.471065022.61106500
10:14:11.506 AM EDT1715264051.50622.471065022.6106500
10:14:11.544 AM EDT1715264051.54422.475015022.6106500
10:14:11.570 AM EDT1715264051.57022.4710015022.6106500
10:14:11.578 AM EDT1715264051.57822.4710015022.6501500
10:14:11.578 AM EDT1715264051.57822.4710015022.61001500
10:14:11.696 AM EDT1715264051.69622.4710015022.59106500
10:14:11.698 AM EDT1715264051.69822.4710015022.59106500
10:14:11.704 AM EDT1715264051.70422.475015022.59106500
10:14:11.704 AM EDT1715264051.70422.451065022.59106500
10:14:11.708 AM EDT1715264051.70822.4422455022.6501500
10:14:11.714 AM EDT1715264051.71422.4422455022.59501500
10:14:11.718 AM EDT1715264051.71822.4422455022.59501500
10:14:11.722 AM EDT1715264051.72222.4422455022.59501500
10:14:11.733 AM EDT1715264051.73322.4422455022.59501500
10:14:11.746 AM EDT1715264051.74622.4422455022.59501500
10:14:11.750 AM EDT1715264051.75022.4422455022.59106500
10:14:11.754 AM EDT1715264051.75422.451065022.59106500
10:14:11.785 AM EDT1715264051.78522.451065022.6106500
10:14:11.821 AM EDT1715264051.82122.455015022.6106500
10:14:11.848 AM EDT1715264051.84822.455015022.6106500
10:14:11.848 AM EDT1715264051.84822.455015022.6106500
10:14:11.921 AM EDT1715264051.92122.451065022.6106500
10:14:11.935 AM EDT1715264051.93522.4413055022.6106500
10:14:11.935 AM EDT1715264051.93522.4413055022.59106500
10:14:11.956 AM EDT1715264051.95622.461065022.59106500
10:14:12.015 AM EDT1715264052.01522.461065022.59501500
10:14:12.016 AM EDT1715264052.01622.461065022.59501500
10:14:12.020 AM EDT1715264052.02022.461065022.591001500
10:14:12.024 AM EDT1715264052.02422.461065022.591001500
10:14:12.040 AM EDT1715264052.04022.465015022.591001500
10:14:12.040 AM EDT1715264052.04022.4610015022.591001500
10:14:12.067 AM EDT1715264052.06722.465015022.59501500
10:14:12.067 AM EDT1715264052.06722.465015022.59106500
10:14:12.067 AM EDT1715264052.06722.465015022.59106500
10:14:12.071 AM EDT1715264052.07122.465015022.73106500
10:14:12.111 AM EDT1715264052.11122.465015022.61106500
10:14:12.127 AM EDT1715264052.12722.461065022.61106500
10:14:12.136 AM EDT1715264052.13622.461065022.6106500
10:14:12.213 AM EDT1715264052.21322.461065022.6501500
10:14:12.217 AM EDT1715264052.21722.461065022.61001500
10:14:12.257 AM EDT1715264052.25722.461065022.61001500
10:14:12.279 AM EDT1715264052.27922.461065022.59106500
10:14:12.331 AM EDT1715264052.33122.461065022.59501500
10:14:12.331 AM EDT1715264052.33122.461065022.591001500
10:14:12.355 AM EDT1715264052.35522.4410015022.591001500
10:14:12.385 AM EDT1715264052.38522.451065022.591001500
10:14:12.408 AM EDT1715264052.40822.451065022.591001500
10:14:12.408 AM EDT1715264052.40822.451065022.591001500
10:14:12.408 AM EDT1715264052.40822.451065022.59501500
10:14:12.433 AM EDT1715264052.43322.455015022.59501500
10:14:12.450 AM EDT1715264052.45022.451065022.59501500
10:14:12.451 AM EDT1715264052.45122.451065022.6106500
10:14:12.463 AM EDT1715264052.46322.451065022.6501500
10:14:12.485 AM EDT1715264052.48522.451065022.58106500
10:14:12.522 AM EDT1715264052.52222.451065022.58501500
10:14:12.549 AM EDT1715264052.54922.451065022.58106500
10:14:12.565 AM EDT1715264052.56522.461065022.58106500
10:14:12.593 AM EDT1715264052.59322.461065022.58501500
10:14:12.594 AM EDT1715264052.59422.465015022.58501500
10:14:12.599 AM EDT1715264052.59922.4610015022.58501500
10:14:12.618 AM EDT1715264052.61822.465015022.58501500
10:14:12.622 AM EDT1715264052.62222.461065022.6106500
10:14:12.668 AM EDT1715264052.66822.461065022.6501500
10:14:12.714 AM EDT1715264052.71422.461065022.6501500
10:14:12.718 AM EDT1715264052.71822.461065022.6501500
10:14:12.722 AM EDT1715264052.72222.461065022.58106500
10:14:12.726 AM EDT1715264052.72622.465015022.58106500
10:14:12.747 AM EDT1715264052.74722.465015022.58501500
10:14:12.753 AM EDT1715264052.75322.4610015022.581001500
10:14:12.794 AM EDT1715264052.79422.465015022.581001500
10:14:12.794 AM EDT1715264052.79422.4410015022.581001500
10:14:12.890 AM EDT1715264052.89022.4410015022.57106500
10:14:12.901 AM EDT1715264052.90122.4410015022.57106500
10:14:12.901 AM EDT1715264052.90122.4410015022.57106500
10:14:12.903 AM EDT1715264052.90322.4410015022.57501500
10:14:12.903 AM EDT1715264052.90322.4410015022.571001500
10:14:13.118 AM EDT1715264053.11822.4410015022.56106500
10:14:13.124 AM EDT1715264053.12422.4410015022.56106500
10:14:13.143 AM EDT1715264053.14322.445015022.56106500
10:14:13.143 AM EDT1715264053.14322.445015022.56501500
10:14:13.143 AM EDT1715264053.14322.431065022.56501500
10:14:13.143 AM EDT1715264053.14322.431065022.561001500
10:14:13.156 AM EDT1715264053.15622.435015022.561001500
10:14:13.156 AM EDT1715264053.15622.4310015022.561001500
10:14:13.414 AM EDT1715264053.41422.441065022.561001500
10:14:13.416 AM EDT1715264053.41622.445015022.561001500
10:14:13.416 AM EDT1715264053.41622.4410015022.561001500
10:14:13.494 AM EDT1715264053.49422.445015022.561001500
10:14:13.494 AM EDT1715264053.49422.4110015022.561001500
10:14:13.591 AM EDT1715264053.59122.431065022.561001500
10:14:13.591 AM EDT1715264053.59122.431065022.561001500
10:14:13.592 AM EDT1715264053.59222.431065022.56501500
10:14:13.603 AM EDT1715264053.60322.431065022.56501500
10:14:13.689 AM EDT1715264053.68922.431065022.56501500
10:14:13.690 AM EDT1715264053.69022.431065022.58501500
10:14:13.704 AM EDT1715264053.70422.435015022.58501500
10:14:13.706 AM EDT1715264053.70622.435015022.57106500
10:14:13.707 AM EDT1715264053.70722.435015022.57501500
10:14:13.708 AM EDT1715264053.70822.425015022.57501500
10:14:13.753 AM EDT1715264053.75322.4210015022.571001500
10:14:13.803 AM EDT1715264053.80322.441065022.571001500
10:14:13.804 AM EDT1715264053.80422.445015022.571001500
10:14:13.804 AM EDT1715264053.80422.4410015022.571001500
10:14:14.072 AM EDT1715264054.07222.445015022.57501500
10:14:14.072 AM EDT1715264054.07222.445015022.59106500
10:14:14.072 AM EDT1715264054.07222.445015022.59106500
10:14:14.082 AM EDT1715264054.08222.445015022.7509500
10:14:14.093 AM EDT1715264054.09322.445015022.7509500
10:14:14.115 AM EDT1715264054.11522.3933255022.7509500
10:14:14.120 AM EDT1715264054.12022.461065022.6106500
10:14:14.151 AM EDT1715264054.15122.461065022.59106500
10:14:14.187 AM EDT1715264054.18722.465015022.59106500
10:14:14.190 AM EDT1715264054.19022.465015022.59106500
10:14:14.207 AM EDT1715264054.20722.465015022.59501500
10:14:14.214 AM EDT1715264054.21422.4610015022.591001500
10:14:14.427 AM EDT1715264054.42722.4610015022.58106500
10:14:14.432 AM EDT1715264054.43222.4610015022.58501500
10:14:14.432 AM EDT1715264054.43222.4610015022.581001500
10:14:14.544 AM EDT1715264054.54422.4610015022.58501500
10:14:14.544 AM EDT1715264054.54422.4610015022.61001500
10:14:14.617 AM EDT1715264054.61722.4610015022.59106500
10:14:14.618 AM EDT1715264054.61822.4610015022.59501500
10:14:14.618 AM EDT1715264054.61822.4610015022.591001500
10:14:15.262 AM EDT1715264055.26222.4610015022.59501500
10:14:15.262 AM EDT1715264055.26222.4610015022.61001500
10:14:15.416 AM EDT1715264055.41622.4610015022.6501500
10:14:15.417 AM EDT1715264055.41722.465015022.6106500
10:14:15.530 AM EDT1715264055.53022.465015022.6501500
10:14:15.553 AM EDT1715264055.55322.4610015022.61001500
10:14:15.578 AM EDT1715264055.57822.4610015022.58106500
10:14:15.581 AM EDT1715264055.58122.4610015022.58501500
10:14:15.581 AM EDT1715264055.58122.4610015022.581001500
10:14:15.676 AM EDT1715264055.67622.465015022.581001500
10:14:15.676 AM EDT1715264055.67622.4410015022.581001500
10:14:15.870 AM EDT1715264055.87022.451065022.581001500
10:14:15.870 AM EDT1715264055.87022.455015022.581001500
10:14:15.870 AM EDT1715264055.87022.4510015022.581001500
10:14:16.050 AM EDT1715264056.05022.461065022.581001500
10:14:16.052 AM EDT1715264056.05222.465015022.581001500
10:14:16.052 AM EDT1715264056.05222.4610015022.581001500
10:14:16.062 AM EDT1715264056.06222.4610015022.58501500
10:14:16.062 AM EDT1715264056.06222.4610015022.61001500
10:14:16.128 AM EDT1715264056.12822.465015022.61001500
10:14:16.128 AM EDT1715264056.12822.465015022.6501500
10:14:16.128 AM EDT1715264056.12822.3933255022.6501500
10:14:16.128 AM EDT1715264056.12822.471065022.6501500
10:14:16.128 AM EDT1715264056.12822.471065022.61106500
PAGE