DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:15:07.425 AM EDT1715264107.42522.1940355022.521001500
10:15:07.444 AM EDT1715264107.44422.1940355022.52509500
10:15:07.481 AM EDT1715264107.48122.1932855022.52509500
10:15:07.491 AM EDT1715264107.49122.1932855022.522505500
10:15:07.537 AM EDT1715264107.53722.1932855022.51106500
10:15:07.581 AM EDT1715264107.58122.1932855022.51106500
10:15:07.587 AM EDT1715264107.58722.1932855022.51501500
10:15:07.603 AM EDT1715264107.60322.1940355022.51755500
10:15:07.646 AM EDT1715264107.64622.1940355022.511535500
10:15:07.660 AM EDT1715264107.66022.1932855022.511535500
10:15:07.709 AM EDT1715264107.70922.1932855022.51785500
10:15:07.720 AM EDT1715264107.72022.1932855022.513285500
10:15:07.825 AM EDT1715264107.82522.1940355022.514035500
10:15:07.852 AM EDT1715264107.85222.1932555022.514035500
10:15:07.857 AM EDT1715264107.85722.1932555022.513255500
10:15:09.845 AM EDT1715264109.84522.1941055022.514105500
10:15:11.180 AM EDT1715264111.18022.271065022.41106500
10:15:11.182 AM EDT1715264111.18222.275015022.41106500
10:15:11.182 AM EDT1715264111.18222.275015022.41501500
10:15:11.182 AM EDT1715264111.18222.2710015022.41501500
10:15:11.182 AM EDT1715264111.18222.2710015022.411001500
10:15:11.358 AM EDT1715264111.35822.275015022.411001500
10:15:11.358 AM EDT1715264111.35822.2610015022.411001500
10:15:11.362 AM EDT1715264111.36222.281065022.411001500
10:15:11.363 AM EDT1715264111.36322.285015022.411001500
10:15:11.363 AM EDT1715264111.36322.2810015022.411001500
10:15:11.536 AM EDT1715264111.53622.2810015022.4106500
10:15:11.548 AM EDT1715264111.54822.2810015022.4501500
10:15:11.548 AM EDT1715264111.54822.2810015022.41001500
10:15:11.664 AM EDT1715264111.66422.285015022.41001500
10:15:11.665 AM EDT1715264111.66522.281065022.4501500
10:15:11.773 AM EDT1715264111.77322.281065022.4501500
10:15:11.774 AM EDT1715264111.77422.261065022.4501500
10:15:11.777 AM EDT1715264111.77722.261065022.4501500
10:15:11.780 AM EDT1715264111.78022.265015022.4501500
10:15:11.803 AM EDT1715264111.80322.2610015022.41001500
10:15:12.572 AM EDT1715264112.57222.271065022.41001500
10:15:12.573 AM EDT1715264112.57322.275015022.41001500
10:15:12.573 AM EDT1715264112.57322.2710015022.41001500
10:15:12.753 AM EDT1715264112.75322.2710015022.39106500
10:15:12.755 AM EDT1715264112.75522.275015022.39106500
10:15:12.755 AM EDT1715264112.75522.271065022.39106500
10:15:12.757 AM EDT1715264112.75722.251065022.39106500
10:15:12.787 AM EDT1715264112.78722.251065022.39501500
10:15:12.872 AM EDT1715264112.87222.255015022.39501500
10:15:12.892 AM EDT1715264112.89222.2510015022.391001500
10:15:12.902 AM EDT1715264112.90222.261065022.391001500
10:15:12.908 AM EDT1715264112.90822.265015022.391001500
10:15:12.915 AM EDT1715264112.91522.265015022.38106500
10:15:12.920 AM EDT1715264112.92022.2610015022.38106500
10:15:12.922 AM EDT1715264112.92222.2610015022.38106500
10:15:12.924 AM EDT1715264112.92422.2610015022.38501500
10:15:12.933 AM EDT1715264112.93322.265015022.38501500
10:15:12.950 AM EDT1715264112.95022.2310015022.381001500
10:15:13.359 AM EDT1715264113.35922.251065022.381001500
10:15:13.365 AM EDT1715264113.36522.255015022.381001500
10:15:13.365 AM EDT1715264113.36522.2510015022.381001500
10:15:13.665 AM EDT1715264113.66522.255015022.381001500
10:15:13.665 AM EDT1715264113.66522.251065022.38501500
10:15:13.665 AM EDT1715264113.66522.251065022.38501500
10:15:13.701 AM EDT1715264113.70122.251065022.38501500
10:15:13.714 AM EDT1715264113.71422.21065022.35106500
10:15:13.717 AM EDT1715264113.71722.221065022.35106500
10:15:13.763 AM EDT1715264113.76322.221065022.35501500
10:15:13.776 AM EDT1715264113.77622.225015022.35501500
10:15:13.807 AM EDT1715264113.80722.2210015022.351001500
10:15:13.949 AM EDT1715264113.94922.2210015022.35501500
10:15:13.949 AM EDT1715264113.94922.225015022.35501500
10:15:13.949 AM EDT1715264113.94922.211065022.35501500
10:15:13.949 AM EDT1715264113.94922.211065022.35106500
10:15:13.985 AM EDT1715264113.98522.215015022.35106500
10:15:13.985 AM EDT1715264113.98522.215015022.35106500
10:15:13.985 AM EDT1715264113.98522.2110015022.35106500
10:15:13.985 AM EDT1715264113.98522.2110015022.35106500
10:15:14.019 AM EDT1715264114.01922.2110015022.361001500
10:15:14.056 AM EDT1715264114.05622.2110015022.34106500
10:15:14.117 AM EDT1715264114.11722.215015022.34106500
10:15:14.117 AM EDT1715264114.11722.215015022.34106500
10:15:14.117 AM EDT1715264114.11722.21065022.34106500
10:15:14.133 AM EDT1715264114.13322.21065022.33106500
10:15:14.164 AM EDT1715264114.16422.211065022.33106500
10:15:14.176 AM EDT1715264114.17622.211065022.341001500
10:15:14.179 AM EDT1715264114.17922.211065022.34501500
10:15:14.179 AM EDT1715264114.17922.211065022.35106500
10:15:14.187 AM EDT1715264114.18722.25015022.513355500
10:15:14.190 AM EDT1715264114.19022.25015022.513355500
10:15:14.194 AM EDT1715264114.19422.25015022.513355500
10:15:14.227 AM EDT1715264114.22722.221065022.37106500
10:15:14.298 AM EDT1715264114.29822.197055022.37106500
10:15:14.309 AM EDT1715264114.30922.191065022.37106500
10:15:14.320 AM EDT1715264114.32022.191065022.34106500
10:15:14.331 AM EDT1715264114.33122.199955022.34106500
10:15:14.340 AM EDT1715264114.34022.1918455022.34106500
10:15:14.354 AM EDT1715264114.35422.225015022.34106500
10:15:14.354 AM EDT1715264114.35422.225015022.34106500
10:15:14.378 AM EDT1715264114.37822.2210015022.34106500
10:15:14.392 AM EDT1715264114.39222.2210015022.34106500
10:15:14.457 AM EDT1715264114.45722.225015022.34106500
10:15:14.457 AM EDT1715264114.45722.211065022.34106500
10:15:14.475 AM EDT1715264114.47522.21065022.34106500
10:15:14.485 AM EDT1715264114.48522.21065022.34501500
10:15:14.485 AM EDT1715264114.48522.21065022.341001500
10:15:14.542 AM EDT1715264114.54222.215015022.341001500
10:15:14.542 AM EDT1715264114.54222.2110015022.341001500
10:15:14.559 AM EDT1715264114.55922.221065022.341001500
10:15:14.606 AM EDT1715264114.60622.221065022.341001500
10:15:14.606 AM EDT1715264114.60622.221065022.341001500
10:15:14.645 AM EDT1715264114.64522.225015022.341001500
10:15:14.645 AM EDT1715264114.64522.2210015022.341001500
10:15:14.812 AM EDT1715264114.81222.225015022.341001500
10:15:14.812 AM EDT1715264114.81222.210015022.341001500
10:15:14.832 AM EDT1715264114.83222.211065022.341001500
10:15:14.835 AM EDT1715264114.83522.215015022.341001500
10:15:14.835 AM EDT1715264114.83522.2110015022.341001500
10:15:14.859 AM EDT1715264114.85922.2110015022.33106500
10:15:14.860 AM EDT1715264114.86022.2110015022.33501500
10:15:14.860 AM EDT1715264114.86022.2110015022.331001500
10:15:14.950 AM EDT1715264114.95022.215015022.331001500
10:15:14.950 AM EDT1715264114.95022.1918055022.331001500
10:15:14.957 AM EDT1715264114.95722.1914655022.331001500
10:15:14.993 AM EDT1715264114.99322.1914655022.33501500
10:15:14.993 AM EDT1715264114.99322.1914655022.351001500
10:15:14.995 AM EDT1715264114.99522.1919755022.351001500
10:15:15.014 AM EDT1715264115.01422.1919755022.35501500
10:15:15.014 AM EDT1715264115.01422.1919755022.361001500
10:15:15.025 AM EDT1715264115.02522.1925555022.361001500
10:15:15.036 AM EDT1715264115.03622.1925555022.36501500
10:15:15.036 AM EDT1715264115.03622.1925555022.481001500
10:15:15.047 AM EDT1715264115.04722.1931255022.482505500
10:15:15.052 AM EDT1715264115.05222.1931255022.483355500
10:15:15.069 AM EDT1715264115.06922.221065022.35106500
10:15:15.096 AM EDT1715264115.09622.225015022.35106500
10:15:15.096 AM EDT1715264115.09622.2210015022.35106500
10:15:15.096 AM EDT1715264115.09622.2210015022.35501500
10:15:15.096 AM EDT1715264115.09622.2210015022.351001500
10:15:15.922 AM EDT1715264115.92222.231065022.351001500
10:15:15.924 AM EDT1715264115.92422.2210015022.351001500
10:15:15.925 AM EDT1715264115.92522.235015022.351001500
10:15:15.925 AM EDT1715264115.92522.2310015022.351001500
10:15:15.938 AM EDT1715264115.93822.235015022.35501500
10:15:15.938 AM EDT1715264115.93822.235015022.483355500
10:15:15.938 AM EDT1715264115.93822.1932255022.483355500
10:15:15.972 AM EDT1715264115.97222.241065022.38106500
10:15:16.023 AM EDT1715264116.02322.245015022.38106500
10:15:16.032 AM EDT1715264116.03222.251065022.38106500
10:15:16.057 AM EDT1715264116.05722.251065022.38501500
10:15:16.080 AM EDT1715264116.08022.251065022.381001500
10:15:16.091 AM EDT1715264116.09122.255015022.381001500
10:15:16.091 AM EDT1715264116.09122.2510015022.381001500
10:15:16.202 AM EDT1715264116.20222.255015022.381001500
10:15:16.202 AM EDT1715264116.20222.2410015022.381001500
10:15:16.520 AM EDT1715264116.52022.261065022.381001500
10:15:16.523 AM EDT1715264116.52322.265015022.381001500
10:15:16.523 AM EDT1715264116.52322.2610015022.381001500
10:15:16.526 AM EDT1715264116.52622.265015022.38501500
10:15:16.526 AM EDT1715264116.52622.265015022.4106500
10:15:16.526 AM EDT1715264116.52622.265015022.4106500
10:15:16.531 AM EDT1715264116.53122.265015022.4106500
10:15:16.604 AM EDT1715264116.60422.265015022.4106500
10:15:16.623 AM EDT1715264116.62322.255015022.4106500
10:15:16.645 AM EDT1715264116.64522.255015022.4501500
10:15:16.651 AM EDT1715264116.65122.271065022.4501500
10:15:16.654 AM EDT1715264116.65422.275015022.4501500
10:15:16.669 AM EDT1715264116.66922.2710015022.41001500
10:15:17.280 AM EDT1715264117.28022.281065022.41001500
10:15:17.281 AM EDT1715264117.28122.285015022.41001500
10:15:17.281 AM EDT1715264117.28122.2810015022.41001500
10:15:17.324 AM EDT1715264117.32422.2810015022.4501500
10:15:17.324 AM EDT1715264117.32422.2810015022.421001500
10:15:17.336 AM EDT1715264117.33622.2810015022.41106500
10:15:17.336 AM EDT1715264117.33622.2810015022.41501500
10:15:17.337 AM EDT1715264117.33722.2810015022.411001500
10:15:17.556 AM EDT1715264117.55622.2810015022.4106500
10:15:17.557 AM EDT1715264117.55722.2810015022.4501500
10:15:17.557 AM EDT1715264117.55722.2810015022.41001500
10:15:18.217 AM EDT1715264118.21722.285015022.4501500
10:15:18.217 AM EDT1715264118.21722.285015022.42106500
10:15:18.217 AM EDT1715264118.21722.285015022.42106500
10:15:18.221 AM EDT1715264118.22122.291065022.42106500
10:15:18.242 AM EDT1715264118.24222.295015022.42106500
10:15:18.285 AM EDT1715264118.28522.295015022.42106500
10:15:18.294 AM EDT1715264118.29422.295015022.42106500
10:15:18.332 AM EDT1715264118.33222.295015022.483355500
10:15:18.337 AM EDT1715264118.33722.295015022.42501500
10:15:18.343 AM EDT1715264118.34322.311065022.42501500
10:15:18.360 AM EDT1715264118.36022.311065022.421001500
10:15:18.395 AM EDT1715264118.39522.311065022.421001500
10:15:18.395 AM EDT1715264118.39522.311065022.42501500
10:15:18.395 AM EDT1715264118.39522.311065022.42501500
10:15:18.405 AM EDT1715264118.40522.311065022.45106500
10:15:18.409 AM EDT1715264118.40922.315015022.45106500
10:15:18.409 AM EDT1715264118.40922.3110015022.45106500
10:15:18.409 AM EDT1715264118.40922.3110015022.45501500
10:15:18.411 AM EDT1715264118.41122.3110015022.451001500
10:15:18.425 AM EDT1715264118.42522.321065022.451001500
10:15:18.454 AM EDT1715264118.45422.321065022.44106500
10:15:18.462 AM EDT1715264118.46222.3110015022.44106500
10:15:18.511 AM EDT1715264118.51122.325015022.44106500
10:15:18.511 AM EDT1715264118.51122.3210015022.44106500
10:15:18.544 AM EDT1715264118.54422.3210015022.44501500
10:15:18.544 AM EDT1715264118.54422.3210015022.441001500
10:15:18.551 AM EDT1715264118.55122.325015022.441001500
10:15:18.551 AM EDT1715264118.55122.310015022.441001500
10:15:18.609 AM EDT1715264118.60922.311065022.441001500
10:15:18.669 AM EDT1715264118.66922.315015022.441001500
10:15:18.669 AM EDT1715264118.66922.3110015022.441001500
10:15:18.757 AM EDT1715264118.75722.3110015022.43106500
10:15:18.767 AM EDT1715264118.76722.3110015022.43501500
10:15:18.767 AM EDT1715264118.76722.3110015022.431001500
10:15:18.824 AM EDT1715264118.82422.315015022.431001500
10:15:18.824 AM EDT1715264118.82422.2910015022.431001500
10:15:18.834 AM EDT1715264118.83422.31065022.431001500
10:15:18.835 AM EDT1715264118.83522.35015022.431001500
10:15:18.835 AM EDT1715264118.83522.310015022.431001500
10:15:18.865 AM EDT1715264118.86522.35015022.431001500
10:15:18.865 AM EDT1715264118.86522.2810015022.431001500
10:15:18.871 AM EDT1715264118.87122.2810015022.43501500
10:15:18.871 AM EDT1715264118.87122.2810015022.441001500
10:15:18.892 AM EDT1715264118.89222.2810015022.42106500
10:15:18.894 AM EDT1715264118.89422.2810015022.42501500
10:15:18.894 AM EDT1715264118.89422.2810015022.421001500
10:15:18.955 AM EDT1715264118.95522.285015022.42501500
10:15:18.955 AM EDT1715264118.95522.281065022.42501500
10:15:18.955 AM EDT1715264118.95522.281065022.42501500
10:15:18.957 AM EDT1715264118.95722.215095022.42501500
10:15:18.981 AM EDT1715264118.98122.215095022.42501500
10:15:18.989 AM EDT1715264118.98922.215095022.483265500
10:15:18.999 AM EDT1715264118.99922.291065022.43106500
10:15:19.063 AM EDT1715264119.06322.291065022.43501500
10:15:19.072 AM EDT1715264119.07222.291065022.43501500
10:15:19.074 AM EDT1715264119.07422.295015022.43501500
10:15:19.088 AM EDT1715264119.08822.295015022.42106500
10:15:19.102 AM EDT1715264119.10222.2910015022.42106500
10:15:19.120 AM EDT1715264119.12022.2910015022.42106500
10:15:19.131 AM EDT1715264119.13122.2910015022.42106500
10:15:19.137 AM EDT1715264119.13722.2910015022.42501500
10:15:19.162 AM EDT1715264119.16222.2910015022.421001500
10:15:19.198 AM EDT1715264119.19822.31065022.421001500
10:15:19.204 AM EDT1715264119.20422.35015022.421001500
10:15:19.204 AM EDT1715264119.20422.310015022.421001500
10:15:19.281 AM EDT1715264119.28122.310015022.42501500
10:15:19.281 AM EDT1715264119.28122.310015022.441001500
10:15:19.295 AM EDT1715264119.29522.310015022.43106500
10:15:19.298 AM EDT1715264119.29822.310015022.43501500
10:15:19.298 AM EDT1715264119.29822.310015022.431001500
10:15:19.816 AM EDT1715264119.81622.35015022.43501500
10:15:19.816 AM EDT1715264119.81622.35015022.43106500
10:15:19.816 AM EDT1715264119.81622.35015022.43106500
10:15:19.860 AM EDT1715264119.86022.311065022.45106500
10:15:19.893 AM EDT1715264119.89322.315015022.45106500
PAGE