DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:15:50.368 AM EDT1715264150.36822.5210015022.671001500
10:15:50.373 AM EDT1715264150.37322.525015022.671001500
10:15:50.373 AM EDT1715264150.37322.5110015022.671001500
10:15:50.377 AM EDT1715264150.37722.531065022.671001500
10:15:50.378 AM EDT1715264150.37822.535015022.671001500
10:15:50.378 AM EDT1715264150.37822.5310015022.671001500
10:15:50.389 AM EDT1715264150.38922.5310015022.66106500
10:15:50.390 AM EDT1715264150.39022.5310015022.66501500
10:15:50.390 AM EDT1715264150.39022.5310015022.661001500
10:15:50.978 AM EDT1715264150.97822.5310015022.65106500
10:15:50.980 AM EDT1715264150.98022.5310015022.65106500
10:15:50.983 AM EDT1715264150.98322.5310015022.65501500
10:15:50.985 AM EDT1715264150.98522.5310015022.651001500
10:15:50.989 AM EDT1715264150.98922.535015022.651001500
10:15:50.989 AM EDT1715264150.98922.5110015022.651001500
10:15:51.093 AM EDT1715264151.09322.5110015022.64106500
10:15:51.098 AM EDT1715264151.09822.5110015022.64501500
10:15:51.098 AM EDT1715264151.09822.5110015022.641001500
10:15:51.505 AM EDT1715264151.50522.521065022.641001500
10:15:51.508 AM EDT1715264151.50822.525015022.641001500
10:15:51.508 AM EDT1715264151.50822.5210015022.641001500
10:15:51.522 AM EDT1715264151.52222.525015022.641001500
10:15:51.522 AM EDT1715264151.52222.5110015022.641001500
10:15:51.732 AM EDT1715264151.73222.515015022.641001500
10:15:51.732 AM EDT1715264151.73222.511065022.64501500
10:15:51.732 AM EDT1715264151.73222.511065022.64501500
10:15:51.850 AM EDT1715264151.85022.515015022.64501500
10:15:51.876 AM EDT1715264151.87622.5110015022.641001500
10:15:52.010 AM EDT1715264152.01022.5110015022.63106500
10:15:52.012 AM EDT1715264152.01222.5110015022.63106500
10:15:52.019 AM EDT1715264152.01922.5110015022.63501500
10:15:52.020 AM EDT1715264152.02022.5110015022.631001500
10:15:52.026 AM EDT1715264152.02622.515015022.631001500
10:15:52.026 AM EDT1715264152.02622.4910015022.631001500
10:15:52.057 AM EDT1715264152.05722.495015022.631001500
10:15:52.057 AM EDT1715264152.05722.495015022.63501500
10:15:52.057 AM EDT1715264152.05722.4410015022.63501500
10:15:52.057 AM EDT1715264152.05722.4410015022.65501500
10:15:52.058 AM EDT1715264152.05822.4410015022.764035500
10:15:52.058 AM EDT1715264152.05822.4410015022.764035500
10:15:52.058 AM EDT1715264152.05822.4425055022.764035500
10:15:52.059 AM EDT1715264152.05922.4433555022.764035500
10:15:52.067 AM EDT1715264152.06722.491065022.63106500
10:15:52.095 AM EDT1715264152.09522.495015022.63106500
10:15:52.095 AM EDT1715264152.09522.4910015022.63106500
10:15:52.095 AM EDT1715264152.09522.4910015022.63501500
10:15:52.095 AM EDT1715264152.09522.4910015022.631001500
10:15:52.143 AM EDT1715264152.14322.4910015022.63501500
10:15:52.143 AM EDT1715264152.14322.4910015022.641001500
10:15:52.213 AM EDT1715264152.21322.4910015022.62106500
10:15:52.213 AM EDT1715264152.21322.4910015022.62501500
10:15:52.213 AM EDT1715264152.21322.4910015022.621001500
10:15:52.326 AM EDT1715264152.32622.495015022.621001500
10:15:52.326 AM EDT1715264152.32622.471065022.62501500
10:15:52.326 AM EDT1715264152.32622.471065022.62501500
10:15:52.343 AM EDT1715264152.34322.471065022.62501500
10:15:52.411 AM EDT1715264152.41122.471065022.62501500
10:15:52.413 AM EDT1715264152.41322.471065022.6106500
10:15:52.435 AM EDT1715264152.43522.471065022.6501500
10:15:52.438 AM EDT1715264152.43822.475015022.6501500
10:15:52.465 AM EDT1715264152.46522.4710015022.61001500
10:15:52.627 AM EDT1715264152.62722.475015022.6501500
10:15:52.627 AM EDT1715264152.62722.475015022.62106500
10:15:52.627 AM EDT1715264152.62722.475015022.62106500
10:15:52.632 AM EDT1715264152.63222.481065022.62106500
10:15:52.655 AM EDT1715264152.65522.485015022.62106500
10:15:52.744 AM EDT1715264152.74422.485015022.62501500
10:15:52.770 AM EDT1715264152.77022.4810015022.621001500
10:15:52.820 AM EDT1715264152.82022.4810015022.61106500
10:15:52.821 AM EDT1715264152.82122.485015022.61106500
10:15:52.821 AM EDT1715264152.82122.481065022.61106500
10:15:52.829 AM EDT1715264152.82922.481065022.61501500
10:15:52.938 AM EDT1715264152.93822.485015022.61501500
10:15:52.964 AM EDT1715264152.96422.4810015022.611001500
10:15:53.017 AM EDT1715264153.01722.485015022.611001500
10:15:53.017 AM EDT1715264153.01722.481065022.61501500
10:15:53.017 AM EDT1715264153.01722.481065022.61501500
10:15:53.021 AM EDT1715264153.02122.4424655022.61501500
10:15:53.023 AM EDT1715264153.02322.4424655022.61501500
10:15:53.025 AM EDT1715264153.02522.448555022.61501500
10:15:53.029 AM EDT1715264153.02922.448555022.61501500
10:15:53.039 AM EDT1715264153.03922.4215355022.61501500
10:15:53.059 AM EDT1715264153.05922.4215355022.74509500
10:15:53.067 AM EDT1715264153.06722.461065022.6106500
10:15:53.121 AM EDT1715264153.12122.461065022.6501500
10:15:53.133 AM EDT1715264153.13322.465015022.6501500
10:15:53.197 AM EDT1715264153.19722.4610015022.61001500
10:15:53.330 AM EDT1715264153.33022.471065022.61001500
10:15:53.332 AM EDT1715264153.33222.475015022.61001500
10:15:53.332 AM EDT1715264153.33222.4710015022.61001500
10:15:53.549 AM EDT1715264153.54922.481065022.61001500
10:15:53.559 AM EDT1715264153.55922.485015022.61001500
10:15:53.559 AM EDT1715264153.55922.4810015022.61001500
10:15:53.559 AM EDT1715264153.55922.4810015022.6501500
10:15:53.559 AM EDT1715264153.55922.4810015022.621001500
10:15:53.585 AM EDT1715264153.58522.4810015022.61106500
10:15:53.588 AM EDT1715264153.58822.4810015022.61501500
10:15:53.588 AM EDT1715264153.58822.4810015022.611001500
10:15:53.956 AM EDT1715264153.95622.491065022.611001500
10:15:53.962 AM EDT1715264153.96222.491065022.611001500
10:15:53.965 AM EDT1715264153.96522.495015022.611001500
10:15:53.965 AM EDT1715264153.96522.4910015022.611001500
10:15:53.975 AM EDT1715264153.97522.4910015022.61501500
10:15:53.975 AM EDT1715264153.97522.4910015022.641001500
10:15:54.328 AM EDT1715264154.32822.4910015022.62106500
10:15:54.328 AM EDT1715264154.32822.4910015022.62501500
10:15:54.328 AM EDT1715264154.32822.4910015022.621001500
10:15:54.736 AM EDT1715264154.73622.51065022.621001500
10:15:54.736 AM EDT1715264154.73622.51065022.621001500
10:15:54.736 AM EDT1715264154.73622.51065022.62501500
10:15:54.736 AM EDT1715264154.73622.51065022.62501500
10:15:54.742 AM EDT1715264154.74222.51065022.62501500
10:15:54.762 AM EDT1715264154.76222.471065022.62501500
10:15:54.838 AM EDT1715264154.83822.471065022.62106500
10:15:54.850 AM EDT1715264154.85022.475015022.62106500
10:15:54.878 AM EDT1715264154.87822.491065022.62106500
10:15:54.916 AM EDT1715264154.91622.495015022.62106500
10:15:54.951 AM EDT1715264154.95122.495015022.62501500
10:15:55.021 AM EDT1715264155.02122.4910015022.621001500
10:15:55.106 AM EDT1715264155.10622.495015022.62501500
10:15:55.106 AM EDT1715264155.10622.495015022.62106500
10:15:55.106 AM EDT1715264155.10622.495015022.62106500
10:15:55.204 AM EDT1715264155.20422.495015022.62106500
10:15:55.207 AM EDT1715264155.20722.51065022.64106500
10:15:55.233 AM EDT1715264155.23322.55015022.64106500
10:15:55.236 AM EDT1715264155.23622.55015022.64106500
10:15:55.251 AM EDT1715264155.25122.55015022.74509500
10:15:55.279 AM EDT1715264155.27922.521065022.66106500
10:15:55.327 AM EDT1715264155.32722.511065022.66106500
10:15:55.338 AM EDT1715264155.33822.525015022.66106500
10:15:55.347 AM EDT1715264155.34722.525015022.66501500
10:15:55.355 AM EDT1715264155.35522.531065022.66501500
10:15:55.367 AM EDT1715264155.36722.531065022.661001500
10:15:55.388 AM EDT1715264155.38822.531065022.661001500
10:15:55.396 AM EDT1715264155.39622.531065022.661001500
10:15:55.414 AM EDT1715264155.41422.535015022.661001500
10:15:55.428 AM EDT1715264155.42822.5310015022.661001500
10:15:55.494 AM EDT1715264155.49422.5310015022.65106500
10:15:55.500 AM EDT1715264155.50022.535015022.65106500
10:15:55.500 AM EDT1715264155.50022.5110015022.65106500
10:15:55.500 AM EDT1715264155.50022.5110015022.65501500
10:15:55.500 AM EDT1715264155.50022.5110015022.651001500
10:15:55.798 AM EDT1715264155.79822.521065022.651001500
10:15:55.802 AM EDT1715264155.80222.525015022.651001500
10:15:55.802 AM EDT1715264155.80222.5210015022.651001500
10:15:56.233 AM EDT1715264156.23322.531065022.651001500
10:15:56.234 AM EDT1715264156.23422.531065022.651001500
10:15:56.237 AM EDT1715264156.23722.535015022.651001500
10:15:56.237 AM EDT1715264156.23722.5310015022.651001500
10:15:56.240 AM EDT1715264156.24022.5310015022.65501500
10:15:56.240 AM EDT1715264156.24022.5310015022.671001500
10:15:56.359 AM EDT1715264156.35922.5310015022.66106500
10:15:56.360 AM EDT1715264156.36022.5310015022.66501500
10:15:56.360 AM EDT1715264156.36022.5310015022.661001500
10:15:56.523 AM EDT1715264156.52322.5310015022.66501500
10:15:56.524 AM EDT1715264156.52422.535015022.66106500
10:15:56.607 AM EDT1715264156.60722.535015022.65106500
10:15:56.611 AM EDT1715264156.61122.515015022.65106500
10:15:56.614 AM EDT1715264156.61422.515015022.65106500
10:15:56.617 AM EDT1715264156.61722.515015022.65106500
10:15:56.631 AM EDT1715264156.63122.515015022.65106500
10:15:56.638 AM EDT1715264156.63822.515015022.65501500
10:15:56.662 AM EDT1715264156.66222.5110015022.651001500
10:15:57.550 AM EDT1715264157.55022.5110015022.64106500
10:15:57.553 AM EDT1715264157.55322.5110015022.64501500
10:15:57.553 AM EDT1715264157.55322.5110015022.641001500
10:15:58.180 AM EDT1715264158.18022.515015022.641001500
10:15:58.180 AM EDT1715264158.18022.511065022.64501500
10:15:58.180 AM EDT1715264158.18022.511065022.64501500
10:15:58.192 AM EDT1715264158.19222.511065022.64501500
10:15:58.220 AM EDT1715264158.22022.445095022.64501500
10:15:58.225 AM EDT1715264158.22522.511065022.64501500
10:15:58.226 AM EDT1715264158.22622.511065022.65106500
10:15:58.297 AM EDT1715264158.29722.515015022.65106500
10:15:58.317 AM EDT1715264158.31722.515015022.65501500
10:15:58.342 AM EDT1715264158.34222.5110015022.651001500
10:15:58.413 AM EDT1715264158.41322.521065022.651001500
10:15:58.450 AM EDT1715264158.45022.525015022.651001500
10:15:58.450 AM EDT1715264158.45022.5210015022.651001500
10:15:58.550 AM EDT1715264158.55022.5210015022.65501500
10:15:58.550 AM EDT1715264158.55022.5210015022.66106500
10:15:58.566 AM EDT1715264158.56622.525015022.66106500
10:15:58.566 AM EDT1715264158.56622.5110015022.66106500
10:15:58.567 AM EDT1715264158.56722.5110015022.66501500
10:15:58.567 AM EDT1715264158.56722.5110015022.661001500
10:15:58.652 AM EDT1715264158.65222.531065022.661001500
10:15:58.653 AM EDT1715264158.65322.535015022.661001500
10:15:58.653 AM EDT1715264158.65322.5310015022.661001500
10:16:00.024 AM EDT1715264160.02422.541065022.661001500
10:16:00.026 AM EDT1715264160.02622.541065022.661001500
10:16:00.029 AM EDT1715264160.02922.541065022.661001500
10:16:00.038 AM EDT1715264160.03822.545015022.661001500
10:16:00.038 AM EDT1715264160.03822.5410015022.661001500
10:16:00.044 AM EDT1715264160.04422.5410015022.66501500
10:16:00.044 AM EDT1715264160.04422.5410015022.67106500
10:16:00.051 AM EDT1715264160.05122.5410015022.67501500
10:16:00.051 AM EDT1715264160.05122.5410015022.671001500
10:16:00.105 AM EDT1715264160.10522.545015022.671001500
10:16:00.105 AM EDT1715264160.10522.5210015022.671001500
10:16:00.123 AM EDT1715264160.12322.5210015022.67501500
10:16:00.123 AM EDT1715264160.12322.5210015022.681001500
10:16:00.184 AM EDT1715264160.18422.5210015022.66106500
10:16:00.184 AM EDT1715264160.18422.5210015022.66501500
10:16:00.184 AM EDT1715264160.18422.5210015022.661001500
10:16:00.397 AM EDT1715264160.39722.531065022.661001500
10:16:00.403 AM EDT1715264160.40322.535015022.661001500
10:16:00.403 AM EDT1715264160.40322.5310015022.661001500
10:16:00.967 AM EDT1715264160.96722.541065022.661001500
10:16:00.971 AM EDT1715264160.97122.545015022.661001500
10:16:00.971 AM EDT1715264160.97122.5410015022.661001500
10:16:00.972 AM EDT1715264160.97222.5410015022.66501500
10:16:00.972 AM EDT1715264160.97222.5410015022.681001500
10:16:01.046 AM EDT1715264161.04622.5410015022.66106500
10:16:01.052 AM EDT1715264161.05222.5410015022.66501500
10:16:01.052 AM EDT1715264161.05222.5410015022.661001500
10:16:01.685 AM EDT1715264161.68522.5410015022.66501500
10:16:01.686 AM EDT1715264161.68622.5410015022.681001500
10:16:01.691 AM EDT1715264161.69122.551065022.681001500
10:16:01.730 AM EDT1715264161.73022.555015022.681001500
10:16:01.730 AM EDT1715264161.73022.5510015022.681001500
10:16:02.365 AM EDT1715264162.36522.561065022.681001500
10:16:02.368 AM EDT1715264162.36822.565015022.681001500
10:16:02.368 AM EDT1715264162.36822.5610015022.681001500
10:16:02.393 AM EDT1715264162.39322.5610015022.68501500
10:16:02.393 AM EDT1715264162.39322.5610015022.71001500
10:16:02.433 AM EDT1715264162.43322.565015022.7501500
10:16:02.433 AM EDT1715264162.43322.565015022.7106500
10:16:02.433 AM EDT1715264162.43322.565015022.7106500
10:16:02.524 AM EDT1715264162.52422.571065022.7106500
10:16:02.548 AM EDT1715264162.54822.571065022.7501500
10:16:02.556 AM EDT1715264162.55622.575015022.7501500
10:16:02.578 AM EDT1715264162.57822.5710015022.71001500
10:16:03.430 AM EDT1715264163.43022.575015022.71001500
10:16:03.430 AM EDT1715264163.43022.571065022.7501500
10:16:03.430 AM EDT1715264163.43022.571065022.7501500
10:16:03.435 AM EDT1715264163.43522.571065022.7501500
10:16:03.547 AM EDT1715264163.54722.575015022.7501500
10:16:03.573 AM EDT1715264163.57322.5710015022.71001500
10:16:03.804 AM EDT1715264163.80422.575015022.7501500
10:16:03.804 AM EDT1715264163.80422.575015022.7106500
10:16:03.804 AM EDT1715264163.80422.575015022.7106500
10:16:03.811 AM EDT1715264163.81122.575015022.7106500
10:16:03.921 AM EDT1715264163.92122.575015022.7501500
10:16:03.978 AM EDT1715264163.97822.5710015022.71001500
10:16:04.123 AM EDT1715264164.12322.575015022.71001500
10:16:04.123 AM EDT1715264164.12322.4740355022.71001500
10:16:04.123 AM EDT1715264164.12322.4740355022.7501500
10:16:04.124 AM EDT1715264164.12422.4740355022.742965500
10:16:04.138 AM EDT1715264164.13822.561065022.7106500
10:16:04.163 AM EDT1715264164.16322.561065022.7501500
PAGE