DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:33:15.716 AM EDT1715261595.71622.1410015022.29501500
9:33:15.716 AM EDT1715261595.71622.1410015022.291001500
9:33:15.842 AM EDT1715261595.84222.145015022.291001500
9:33:15.842 AM EDT1715261595.84222.0533555022.291001500
9:33:15.842 AM EDT1715261595.84222.0533555022.29501500
9:33:15.842 AM EDT1715261595.84222.0533555022.444035500
9:33:15.882 AM EDT1715261595.88222.131065022.28106500
9:33:15.905 AM EDT1715261595.90522.135015022.28106500
9:33:15.905 AM EDT1715261595.90522.1310015022.28106500
9:33:15.905 AM EDT1715261595.90522.1310015022.28501500
9:33:15.905 AM EDT1715261595.90522.1310015022.281001500
9:33:16.033 AM EDT1715261596.03322.141065022.281001500
9:33:16.036 AM EDT1715261596.03622.145015022.281001500
9:33:16.036 AM EDT1715261596.03622.1410015022.281001500
9:33:16.336 AM EDT1715261596.33622.151065022.281001500
9:33:16.340 AM EDT1715261596.34022.155015022.281001500
9:33:16.340 AM EDT1715261596.34022.1510015022.281001500
9:33:16.340 AM EDT1715261596.34022.1510015022.28501500
9:33:16.341 AM EDT1715261596.34122.1510015022.31001500
9:33:16.697 AM EDT1715261596.69722.1510015022.29106500
9:33:16.701 AM EDT1715261596.70122.1510015022.29501500
9:33:16.701 AM EDT1715261596.70122.1510015022.291001500
9:33:17.149 AM EDT1715261597.14922.155015022.291001500
9:33:17.149 AM EDT1715261597.14922.151065022.29501500
9:33:17.149 AM EDT1715261597.14922.151065022.29501500
9:33:17.170 AM EDT1715261597.17022.0533555022.29501500
9:33:17.187 AM EDT1715261597.18722.121065022.28106500
9:33:17.225 AM EDT1715261597.22522.121065022.28501500
9:33:17.262 AM EDT1715261597.26222.125015022.28501500
9:33:17.310 AM EDT1715261597.31022.1210015022.281001500
9:33:17.314 AM EDT1715261597.31422.1210015022.27106500
9:33:17.317 AM EDT1715261597.31722.131065022.27106500
9:33:17.331 AM EDT1715261597.33122.131065022.27501500
9:33:17.333 AM EDT1715261597.33322.135015022.27501500
9:33:17.337 AM EDT1715261597.33722.1310015022.271001500
9:33:17.549 AM EDT1715261597.54922.141065022.271001500
9:33:17.551 AM EDT1715261597.55122.145015022.271001500
9:33:17.551 AM EDT1715261597.55122.145015022.27501500
9:33:17.551 AM EDT1715261597.55122.145015022.291001500
9:33:17.551 AM EDT1715261597.55122.1410015022.291001500
9:33:17.850 AM EDT1715261597.85022.1410015022.28106500
9:33:17.851 AM EDT1715261597.85122.1410015022.28501500
9:33:17.852 AM EDT1715261597.85222.1410015022.281001500
9:33:18.026 AM EDT1715261598.02622.1410015022.27106500
9:33:18.026 AM EDT1715261598.02622.1410015022.27106500
9:33:18.029 AM EDT1715261598.02922.1410015022.27501500
9:33:18.029 AM EDT1715261598.02922.1410015022.271001500
9:33:18.030 AM EDT1715261598.03022.145015022.271001500
9:33:18.030 AM EDT1715261598.03022.1210015022.271001500
9:33:18.296 AM EDT1715261598.29622.131065022.271001500
9:33:18.299 AM EDT1715261598.29922.135015022.271001500
9:33:18.299 AM EDT1715261598.29922.1310015022.271001500
9:33:18.437 AM EDT1715261598.43722.135015022.271001500
9:33:18.438 AM EDT1715261598.43822.131065022.27501500
9:33:18.552 AM EDT1715261598.55222.135015022.27501500
9:33:18.575 AM EDT1715261598.57522.1310015022.271001500
9:33:18.908 AM EDT1715261598.90822.141065022.271001500
9:33:18.910 AM EDT1715261598.91022.145015022.271001500
9:33:18.910 AM EDT1715261598.91022.1410015022.271001500
9:33:18.910 AM EDT1715261598.91022.1410015022.27501500
9:33:18.910 AM EDT1715261598.91022.1410015022.291001500
9:33:18.917 AM EDT1715261598.91722.1410015022.28106500
9:33:18.918 AM EDT1715261598.91822.1410015022.28501500
9:33:18.918 AM EDT1715261598.91822.1410015022.281001500
9:33:19.840 AM EDT1715261599.84022.151065022.281001500
9:33:19.842 AM EDT1715261599.84222.155015022.281001500
9:33:19.842 AM EDT1715261599.84222.1510015022.281001500
9:33:19.844 AM EDT1715261599.84422.1510015022.28501500
9:33:19.844 AM EDT1715261599.84422.1510015022.31001500
9:33:19.876 AM EDT1715261599.87622.1510015022.29106500
9:33:19.878 AM EDT1715261599.87822.1510015022.29501500
9:33:19.878 AM EDT1715261599.87822.1510015022.291001500
9:33:20.335 AM EDT1715261600.33522.155015022.29501500
9:33:20.335 AM EDT1715261600.33522.155015022.29106500
9:33:20.335 AM EDT1715261600.33522.155015022.29106500
9:33:20.337 AM EDT1715261600.33722.155015022.29106500
9:33:20.452 AM EDT1715261600.45222.155015022.29501500
9:33:20.474 AM EDT1715261600.47422.1510015022.291001500
9:33:20.816 AM EDT1715261600.81622.1510015022.28106500
9:33:20.819 AM EDT1715261600.81922.155015022.28106500
9:33:20.819 AM EDT1715261600.81922.1310015022.28106500
9:33:20.819 AM EDT1715261600.81922.1310015022.28501500
9:33:20.819 AM EDT1715261600.81922.1310015022.281001500
9:33:20.932 AM EDT1715261600.93222.1310015022.28501500
9:33:20.932 AM EDT1715261600.93222.1310015022.291001500
9:33:20.976 AM EDT1715261600.97622.1310015022.27106500
9:33:20.977 AM EDT1715261600.97722.1310015022.27501500
9:33:20.977 AM EDT1715261600.97722.1310015022.271001500
9:33:21.067 AM EDT1715261601.06722.135015022.271001500
9:33:21.067 AM EDT1715261601.06722.110015022.271001500
9:33:21.070 AM EDT1715261601.07022.121065022.271001500
9:33:21.071 AM EDT1715261601.07122.125015022.271001500
9:33:21.071 AM EDT1715261601.07122.1210015022.271001500
9:33:21.167 AM EDT1715261601.16722.1210015022.27501500
9:33:21.167 AM EDT1715261601.16722.1210015022.281001500
9:33:21.272 AM EDT1715261601.27222.1210015022.26106500
9:33:21.273 AM EDT1715261601.27322.1210015022.26501500
9:33:21.274 AM EDT1715261601.27422.1210015022.261001500
9:33:21.648 AM EDT1715261601.64822.131065022.261001500
9:33:21.651 AM EDT1715261601.65122.135015022.261001500
9:33:21.651 AM EDT1715261601.65122.1310015022.261001500
9:33:21.651 AM EDT1715261601.65122.1310015022.26501500
9:33:21.651 AM EDT1715261601.65122.1310015022.281001500
9:33:21.698 AM EDT1715261601.69822.135015022.28501500
9:33:21.698 AM EDT1715261601.69822.135015022.28106500
9:33:21.698 AM EDT1715261601.69822.135015022.28106500
9:33:21.702 AM EDT1715261601.70222.135015022.28106500
9:33:21.712 AM EDT1715261601.71222.135015022.28106500
9:33:21.818 AM EDT1715261601.81822.135015022.28501500
9:33:21.840 AM EDT1715261601.84022.1310015022.281001500
9:33:21.880 AM EDT1715261601.88022.141065022.281001500
9:33:21.882 AM EDT1715261601.88222.145015022.281001500
9:33:21.882 AM EDT1715261601.88222.1410015022.281001500
9:33:22.301 AM EDT1715261602.30122.145015022.28501500
9:33:22.301 AM EDT1715261602.30122.141065022.28501500
9:33:22.301 AM EDT1715261602.30122.0533555022.28501500
9:33:22.304 AM EDT1715261602.30422.0533555022.28501500
9:33:22.314 AM EDT1715261602.31422.0533555022.42509500
9:33:22.340 AM EDT1715261602.34022.11065022.27106500
9:33:22.384 AM EDT1715261602.38422.11065022.26106500
9:33:22.417 AM EDT1715261602.41722.15015022.26106500
9:33:22.428 AM EDT1715261602.42822.15015022.26501500
9:33:22.440 AM EDT1715261602.44022.110015022.261001500
9:33:22.452 AM EDT1715261602.45222.15015022.261001500
9:33:22.452 AM EDT1715261602.45222.11065022.26501500
9:33:22.453 AM EDT1715261602.45322.11065022.26501500
9:33:22.462 AM EDT1715261602.46222.11065022.26501500
9:33:22.465 AM EDT1715261602.46522.11065022.26501500
9:33:22.486 AM EDT1715261602.48622.11065022.26501500
9:33:22.503 AM EDT1715261602.50322.11065022.25106500
9:33:22.551 AM EDT1715261602.55122.11065022.25501500
9:33:22.567 AM EDT1715261602.56722.15015022.25501500
9:33:22.619 AM EDT1715261602.61922.110015022.251001500
9:33:22.634 AM EDT1715261602.63422.111065022.251001500
9:33:22.635 AM EDT1715261602.63522.115015022.251001500
9:33:22.639 AM EDT1715261602.63922.1110015022.251001500
9:33:22.693 AM EDT1715261602.69322.1110015022.25501500
9:33:22.693 AM EDT1715261602.69322.1110015022.271001500
9:33:22.702 AM EDT1715261602.70222.115015022.271001500
9:33:22.702 AM EDT1715261602.70222.110015022.271001500
9:33:22.806 AM EDT1715261602.80622.121065022.271001500
9:33:22.806 AM EDT1715261602.80622.125015022.271001500
9:33:22.806 AM EDT1715261602.80622.1210015022.271001500
9:33:22.899 AM EDT1715261602.89922.1210015022.26106500
9:33:22.900 AM EDT1715261602.90022.1210015022.26501500
9:33:22.900 AM EDT1715261602.90022.1210015022.261001500
9:33:22.965 AM EDT1715261602.96522.125015022.26501500
9:33:22.965 AM EDT1715261602.96522.125015022.26106500
9:33:22.965 AM EDT1715261602.96522.125015022.26106500
9:33:22.970 AM EDT1715261602.97022.125015022.42509500
9:33:22.972 AM EDT1715261602.97222.125015022.42509500
9:33:22.989 AM EDT1715261602.98921.9840355022.42509500
9:33:23.003 AM EDT1715261603.00321.9840355022.422505500
9:33:23.005 AM EDT1715261603.00521.9840355022.423355500
9:33:23.012 AM EDT1715261603.01222.131065022.29106500
9:33:23.031 AM EDT1715261603.03122.135015022.29106500
9:33:23.084 AM EDT1715261603.08422.135015022.29501500
9:33:23.106 AM EDT1715261603.10622.1310015022.291001500
9:33:23.113 AM EDT1715261603.11322.1310015022.27106500
9:33:23.116 AM EDT1715261603.11622.1310015022.27501500
9:33:23.132 AM EDT1715261603.13222.1310015022.271001500
9:33:23.421 AM EDT1715261603.42122.141065022.271001500
9:33:23.436 AM EDT1715261603.43622.145015022.271001500
9:33:23.436 AM EDT1715261603.43622.1410015022.271001500
9:33:23.436 AM EDT1715261603.43622.1410015022.27501500
9:33:23.436 AM EDT1715261603.43622.1410015022.291001500
9:33:23.441 AM EDT1715261603.44122.1410015022.28106500
9:33:23.443 AM EDT1715261603.44322.1410015022.28501500
9:33:23.443 AM EDT1715261603.44322.1410015022.281001500
9:33:23.600 AM EDT1715261603.60022.151065022.281001500
9:33:23.600 AM EDT1715261603.60022.155015022.281001500
9:33:23.600 AM EDT1715261603.60022.1510015022.281001500
9:33:23.646 AM EDT1715261603.64622.1510015022.28501500
9:33:23.646 AM EDT1715261603.64622.1510015022.31001500
9:33:24.923 AM EDT1715261604.92322.1510015022.28106500
9:33:24.923 AM EDT1715261604.92322.1510015022.28106500
9:33:24.925 AM EDT1715261604.92522.1510015022.28501500
9:33:24.925 AM EDT1715261604.92522.1510015022.281001500
9:33:24.926 AM EDT1715261604.92622.155015022.281001500
9:33:24.926 AM EDT1715261604.92622.1310015022.281001500
9:33:25.212 AM EDT1715261605.21222.151065022.281001500
9:33:25.213 AM EDT1715261605.21322.155015022.281001500
9:33:25.213 AM EDT1715261605.21322.1510015022.281001500
9:33:25.309 AM EDT1715261605.30922.1510015022.28501500
9:33:25.309 AM EDT1715261605.30922.1510015022.31001500
9:33:25.325 AM EDT1715261605.32522.1510015022.28106500
9:33:25.326 AM EDT1715261605.32622.1510015022.28106500
9:33:25.328 AM EDT1715261605.32822.1510015022.28501500
9:33:25.328 AM EDT1715261605.32822.1510015022.281001500
9:33:25.328 AM EDT1715261605.32822.155015022.281001500
9:33:25.328 AM EDT1715261605.32822.1310015022.281001500
9:33:25.373 AM EDT1715261605.37322.141065022.281001500
9:33:25.374 AM EDT1715261605.37422.145015022.281001500
9:33:25.374 AM EDT1715261605.37422.1410015022.281001500
9:33:25.568 AM EDT1715261605.56822.145015022.28501500
9:33:25.602 AM EDT1715261605.60222.145015022.27106500
9:33:25.602 AM EDT1715261605.60222.145015022.27501500
9:33:25.621 AM EDT1715261605.62122.125015022.27501500
9:33:25.664 AM EDT1715261605.66422.131065022.27501500
9:33:25.666 AM EDT1715261605.66622.135015022.27501500
9:33:25.714 AM EDT1715261605.71422.1310015022.271001500
9:33:26.180 AM EDT1715261606.18022.141065022.271001500
9:33:26.183 AM EDT1715261606.18322.145015022.271001500
9:33:26.183 AM EDT1715261606.18322.1410015022.271001500
9:33:26.207 AM EDT1715261606.20722.1410015022.27501500
9:33:26.207 AM EDT1715261606.20722.1410015022.291001500
9:33:26.315 AM EDT1715261606.31522.145015022.29501500
9:33:26.323 AM EDT1715261606.32321.9840355022.29501500
9:33:26.324 AM EDT1715261606.32421.9840355022.423355500
9:33:26.362 AM EDT1715261606.36222.151065022.3106500
9:33:26.429 AM EDT1715261606.42922.155015022.3106500
9:33:26.436 AM EDT1715261606.43622.155015022.3501500
9:33:26.472 AM EDT1715261606.47222.1510015022.31001500
9:33:26.570 AM EDT1715261606.57022.161065022.31001500
9:33:26.573 AM EDT1715261606.57322.165015022.31001500
9:33:26.573 AM EDT1715261606.57322.1610015022.31001500
9:33:26.822 AM EDT1715261606.82222.1610015022.3501500
9:33:26.822 AM EDT1715261606.82222.165015022.423355500
9:33:26.822 AM EDT1715261606.82222.165015022.423355500
9:33:26.829 AM EDT1715261606.82922.165015022.423355500
9:33:26.834 AM EDT1715261606.834225095022.423355500
9:33:26.848 AM EDT1715261606.8482225055022.423355500
9:33:26.852 AM EDT1715261606.8522233555022.423355500
9:33:26.860 AM EDT1715261606.86022.161065022.32106500
9:33:26.923 AM EDT1715261606.92322.165015022.32106500
9:33:26.927 AM EDT1715261606.92722.171065022.32106500
9:33:26.936 AM EDT1715261606.93622.171065022.32501500
9:33:26.958 AM EDT1715261606.95822.171065022.321001500
9:33:26.961 AM EDT1715261606.96122.171065022.31106500
9:33:26.968 AM EDT1715261606.96822.175015022.31106500
9:33:26.968 AM EDT1715261606.96822.1710015022.31106500
9:33:27.001 AM EDT1715261607.00122.1710015022.31501500
9:33:27.001 AM EDT1715261607.00122.1710015022.311001500
9:33:27.670 AM EDT1715261607.67022.1710015022.3106500
9:33:27.676 AM EDT1715261607.67622.1710015022.3501500
9:33:27.676 AM EDT1715261607.67622.175015022.3501500
9:33:27.676 AM EDT1715261607.67622.1510015022.3501500
9:33:27.676 AM EDT1715261607.67622.1510015022.31001500
9:33:27.693 AM EDT1715261607.69322.155015022.31001500
9:33:27.693 AM EDT1715261607.69322.151065022.3501500
9:33:27.693 AM EDT1715261607.69322.151065022.3501500
9:33:27.698 AM EDT1715261607.69822.151065022.3501500
9:33:27.710 AM EDT1715261607.71022.151065022.3501500
9:33:27.736 AM EDT1715261607.73622.151065022.31501500
9:33:27.811 AM EDT1715261607.81122.155015022.31501500
9:33:27.834 AM EDT1715261607.83422.1510015022.311001500
9:33:27.866 AM EDT1715261607.86622.1510015022.29106500
9:33:27.867 AM EDT1715261607.86722.1510015022.29501500
9:33:27.867 AM EDT1715261607.86722.1510015022.291001500
9:33:28.098 AM EDT1715261608.09822.161065022.291001500
PAGE