DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:16:21.621 AM EDT1715264181.62122.511065022.64501500
10:16:21.625 AM EDT1715264181.62522.4732155022.64501500
10:16:21.635 AM EDT1715264181.63522.4732155022.64501500
10:16:21.663 AM EDT1715264181.66322.4732155022.774035500
10:16:21.671 AM EDT1715264181.67122.491065022.63106500
10:16:21.718 AM EDT1715264181.71822.491065022.63501500
10:16:21.733 AM EDT1715264181.73322.495015022.63501500
10:16:21.760 AM EDT1715264181.76022.4910015022.631001500
10:16:21.828 AM EDT1715264181.82822.4910015022.63501500
10:16:21.829 AM EDT1715264181.82922.51065022.63501500
10:16:21.839 AM EDT1715264181.83922.55015022.63501500
10:16:21.839 AM EDT1715264181.83922.510015022.63501500
10:16:21.955 AM EDT1715264181.95522.510015022.631001500
10:16:22.006 AM EDT1715264182.00622.55015022.631001500
10:16:22.006 AM EDT1715264182.00622.4716655022.631001500
10:16:22.006 AM EDT1715264182.00622.4716655022.63501500
10:16:22.006 AM EDT1715264182.00622.4716655022.751001500
10:16:22.034 AM EDT1715264182.03422.4716655022.62106500
10:16:22.058 AM EDT1715264182.05822.4716655022.62501500
10:16:22.058 AM EDT1715264182.05822.4716655022.621001500
10:16:22.092 AM EDT1715264182.09222.4713755022.621001500
10:16:22.113 AM EDT1715264182.11322.4713755022.61106500
10:16:22.137 AM EDT1715264182.13722.4713755022.621001500
10:16:22.141 AM EDT1715264182.14122.4713755022.61501500
10:16:22.141 AM EDT1715264182.14122.4713755022.611001500
10:16:22.171 AM EDT1715264182.17122.4713755022.61501500
10:16:22.172 AM EDT1715264182.17222.4713755022.641001500
10:16:22.174 AM EDT1715264182.17422.4713755022.63501500
10:16:22.174 AM EDT1715264182.17422.4713755022.641001500
10:16:22.204 AM EDT1715264182.20422.491065022.641001500
10:16:22.206 AM EDT1715264182.20622.495015022.641001500
10:16:22.206 AM EDT1715264182.20622.4910015022.641001500
10:16:22.512 AM EDT1715264182.51222.4910015022.62106500
10:16:22.515 AM EDT1715264182.51522.4910015022.62501500
10:16:22.515 AM EDT1715264182.51522.4910015022.621001500
10:16:23.650 AM EDT1715264183.65022.4910015022.61106500
10:16:23.651 AM EDT1715264183.65122.4910015022.61501500
10:16:23.651 AM EDT1715264183.65122.4910015022.611001500
10:16:23.661 AM EDT1715264183.66122.4910015022.61501500
10:16:23.661 AM EDT1715264183.66122.4910015022.641001500
10:16:23.828 AM EDT1715264183.82822.4910015022.62106500
10:16:23.829 AM EDT1715264183.82922.4910015022.62501500
10:16:23.829 AM EDT1715264183.82922.4910015022.621001500
10:16:24.907 AM EDT1715264184.90722.4910015022.61106500
10:16:24.912 AM EDT1715264184.91222.4910015022.61106500
10:16:24.913 AM EDT1715264184.91322.495015022.61106500
10:16:24.913 AM EDT1715264184.91322.477855022.61106500
10:16:24.919 AM EDT1715264184.91922.475015022.61106500
10:16:24.928 AM EDT1715264184.92822.475015022.61106500
10:16:24.929 AM EDT1715264184.92922.475015022.61106500
10:16:24.989 AM EDT1715264184.98922.475015022.62106500
10:16:25.026 AM EDT1715264185.02622.475015022.62501500
10:16:25.050 AM EDT1715264185.05022.4710015022.621001500
10:16:25.063 AM EDT1715264185.06322.4710015022.6106500
10:16:25.067 AM EDT1715264185.06722.4710015022.6501500
10:16:25.078 AM EDT1715264185.07822.4710015022.61001500
10:16:25.862 AM EDT1715264185.86222.4710015022.59106500
10:16:25.865 AM EDT1715264185.86522.4710015022.59501500
10:16:25.865 AM EDT1715264185.86522.4710015022.591001500
10:16:25.880 AM EDT1715264185.88022.4710015022.59501500
10:16:25.880 AM EDT1715264185.88022.4710015022.621001500
10:16:26.411 AM EDT1715264186.41122.4710015022.6106500
10:16:26.414 AM EDT1715264186.41422.4710015022.6501500
10:16:26.414 AM EDT1715264186.41422.4710015022.61001500
10:16:26.590 AM EDT1715264186.59022.4710015022.59106500
10:16:26.592 AM EDT1715264186.59222.4710015022.59501500
10:16:26.592 AM EDT1715264186.59222.4710015022.591001500
10:16:26.699 AM EDT1715264186.69922.4710015022.59501500
10:16:26.699 AM EDT1715264186.69922.4710015022.621001500
10:16:26.770 AM EDT1715264186.77022.4710015022.6106500
10:16:26.771 AM EDT1715264186.77122.4710015022.6501500
10:16:26.771 AM EDT1715264186.77122.4710015022.61001500
10:16:27.362 AM EDT1715264187.36222.4710015022.59106500
10:16:27.364 AM EDT1715264187.36422.4710015022.59501500
10:16:27.364 AM EDT1715264187.36422.4710015022.591001500
10:16:27.588 AM EDT1715264187.58822.475015022.591001500
10:16:27.588 AM EDT1715264187.58822.451065022.59501500
10:16:27.588 AM EDT1715264187.58822.451065022.59501500
10:16:27.594 AM EDT1715264187.59422.451065022.58106500
10:16:27.622 AM EDT1715264187.62222.451065022.58501500
10:16:27.625 AM EDT1715264187.62522.4141055022.58501500
10:16:27.653 AM EDT1715264187.65322.441065022.58501500
10:16:27.681 AM EDT1715264187.68122.441065022.58106500
10:16:27.717 AM EDT1715264187.71722.445015022.58106500
10:16:27.730 AM EDT1715264187.73022.4410015022.58106500
10:16:27.833 AM EDT1715264187.83322.4410015022.57106500
10:16:27.841 AM EDT1715264187.84122.445015022.57106500
10:16:27.841 AM EDT1715264187.84122.441065022.57106500
10:16:27.846 AM EDT1715264187.84622.4128555022.714035500
10:16:27.848 AM EDT1715264187.84822.4128555022.57501500
10:16:27.849 AM EDT1715264187.84922.4119955022.57501500
10:16:27.863 AM EDT1715264187.86322.4119955022.57501500
10:16:27.866 AM EDT1715264187.86622.4119955022.714035500
10:16:27.866 AM EDT1715264187.86622.4123455022.714035500
10:16:27.891 AM EDT1715264187.89122.431065022.58106500
10:16:27.905 AM EDT1715264187.90522.441065022.58106500
10:16:27.949 AM EDT1715264187.94922.441065022.58501500
10:16:27.957 AM EDT1715264187.95722.441065022.58501500
10:16:27.969 AM EDT1715264187.96922.445015022.58501500
10:16:27.983 AM EDT1715264187.98322.4410015022.581001500
10:16:28.203 AM EDT1715264188.20322.451065022.581001500
10:16:28.208 AM EDT1715264188.20822.455015022.581001500
10:16:28.208 AM EDT1715264188.20822.4510015022.581001500
10:16:28.558 AM EDT1715264188.55822.455015022.581001500
10:16:28.558 AM EDT1715264188.55822.4310015022.581001500
10:16:28.564 AM EDT1715264188.56422.435015022.581001500
10:16:28.564 AM EDT1715264188.56422.4125355022.581001500
10:16:28.564 AM EDT1715264188.56422.4125355022.58501500
10:16:28.564 AM EDT1715264188.56422.4125355022.714035500
10:16:28.606 AM EDT1715264188.60622.421065022.58106500
10:16:28.607 AM EDT1715264188.60722.425015022.58106500
10:16:28.607 AM EDT1715264188.60722.425015022.58501500
10:16:28.607 AM EDT1715264188.60722.4210015022.58501500
10:16:28.607 AM EDT1715264188.60722.4210015022.581001500
10:16:28.700 AM EDT1715264188.70022.4210015022.57106500
10:16:28.700 AM EDT1715264188.70022.4210015022.57501500
10:16:28.700 AM EDT1715264188.70022.4210015022.571001500
10:16:28.902 AM EDT1715264188.90222.441065022.571001500
10:16:28.906 AM EDT1715264188.90622.445015022.571001500
10:16:28.906 AM EDT1715264188.90622.4410015022.571001500
10:16:29.088 AM EDT1715264189.08822.451065022.571001500
10:16:29.092 AM EDT1715264189.09222.451065022.571001500
10:16:29.095 AM EDT1715264189.09522.451065022.57501500
10:16:29.095 AM EDT1715264189.09522.451065022.59106500
10:16:29.101 AM EDT1715264189.10122.445015022.714035500
10:16:29.102 AM EDT1715264189.10222.455015022.714035500
10:16:29.107 AM EDT1715264189.10722.455015022.714035500
10:16:29.129 AM EDT1715264189.12922.455015022.714035500
10:16:29.129 AM EDT1715264189.12922.455015022.714035500
10:16:29.135 AM EDT1715264189.13522.455015022.714035500
10:16:29.138 AM EDT1715264189.13822.4133555022.714035500
10:16:29.150 AM EDT1715264189.15022.451065022.61106500
10:16:29.162 AM EDT1715264189.16222.451065022.6106500
10:16:29.223 AM EDT1715264189.22322.455015022.6106500
10:16:29.223 AM EDT1715264189.22322.455015022.6106500
10:16:29.238 AM EDT1715264189.23822.4510015022.6106500
10:16:29.238 AM EDT1715264189.23822.4510015022.6501500
10:16:29.247 AM EDT1715264189.24722.4510015022.61001500
10:16:29.627 AM EDT1715264189.62722.471065022.61001500
10:16:29.629 AM EDT1715264189.62922.475015022.61001500
10:16:29.629 AM EDT1715264189.62922.4710015022.61001500
10:16:30.142 AM EDT1715264190.14222.481065022.61001500
10:16:30.163 AM EDT1715264190.16322.485015022.61001500
10:16:30.163 AM EDT1715264190.16322.4810015022.61001500
10:16:30.163 AM EDT1715264190.16322.4810015022.6501500
10:16:30.163 AM EDT1715264190.16322.4810015022.621001500
10:16:31.267 AM EDT1715264191.26722.4810015022.6106500
10:16:31.267 AM EDT1715264191.26722.4810015022.6106500
10:16:31.270 AM EDT1715264191.27022.4810015022.6501500
10:16:31.270 AM EDT1715264191.27022.4810015022.61001500
10:16:31.271 AM EDT1715264191.27122.485015022.61001500
10:16:31.271 AM EDT1715264191.27122.4610015022.61001500
10:16:31.577 AM EDT1715264191.57722.471065022.61001500
10:16:31.578 AM EDT1715264191.57822.475015022.61001500
10:16:31.578 AM EDT1715264191.57822.4710015022.61001500
10:16:32.029 AM EDT1715264192.02922.475015022.61001500
10:16:32.029 AM EDT1715264192.02922.471065022.6501500
10:16:32.029 AM EDT1715264192.02922.471065022.6501500
10:16:32.035 AM EDT1715264192.03522.471065022.6501500
10:16:32.144 AM EDT1715264192.14422.475015022.6501500
10:16:32.168 AM EDT1715264192.16822.4710015022.61001500
10:16:32.227 AM EDT1715264192.22722.481065022.61001500
10:16:32.239 AM EDT1715264192.23922.485015022.61001500
10:16:32.239 AM EDT1715264192.23922.4810015022.61001500
10:16:32.384 AM EDT1715264192.38422.485015022.61001500
10:16:32.384 AM EDT1715264192.38422.4510015022.61001500
10:16:32.569 AM EDT1715264192.56922.4510015022.59106500
10:16:32.570 AM EDT1715264192.57022.4510015022.59501500
10:16:32.570 AM EDT1715264192.57022.4510015022.591001500
10:16:32.584 AM EDT1715264192.58422.461065022.591001500
10:16:32.585 AM EDT1715264192.58522.465015022.591001500
10:16:32.585 AM EDT1715264192.58522.4610015022.591001500
10:16:32.995 AM EDT1715264192.99522.471065022.591001500
10:16:32.997 AM EDT1715264192.99722.471065022.591001500
10:16:33.000 AM EDT1715264193.00022.475015022.591001500
10:16:33.000 AM EDT1715264193.00022.4710015022.591001500
10:16:33.004 AM EDT1715264193.00422.4710015022.59501500
10:16:33.004 AM EDT1715264193.00422.4710015022.611001500
10:16:33.284 AM EDT1715264193.28422.4710015022.6106500
10:16:33.285 AM EDT1715264193.28522.4710015022.6501500
10:16:33.285 AM EDT1715264193.28522.4710015022.61001500
10:16:35.820 AM EDT1715264195.82022.481065022.61001500
10:16:35.831 AM EDT1715264195.83122.481065022.6501500
10:16:35.831 AM EDT1715264195.83122.481065022.62106500
10:16:35.834 AM EDT1715264195.83422.485015022.62106500
10:16:35.852 AM EDT1715264195.85222.485015022.62106500
10:16:35.853 AM EDT1715264195.85322.485015022.64106500
10:16:35.873 AM EDT1715264195.87322.485015022.64106500
10:16:35.913 AM EDT1715264195.91322.485015022.64106500
10:16:35.950 AM EDT1715264195.95022.485015022.64501500
10:16:35.973 AM EDT1715264195.97322.4810015022.641001500
10:16:36.020 AM EDT1715264196.02022.491065022.641001500
10:16:36.059 AM EDT1715264196.05922.495015022.641001500
10:16:36.059 AM EDT1715264196.05922.4910015022.641001500
10:16:36.367 AM EDT1715264196.36722.511065022.641001500
10:16:36.368 AM EDT1715264196.36822.515015022.641001500
10:16:36.368 AM EDT1715264196.36822.5110015022.641001500
10:16:37.004 AM EDT1715264197.00422.521065022.641001500
10:16:37.004 AM EDT1715264197.00422.525015022.641001500
10:16:37.004 AM EDT1715264197.00422.5210015022.641001500
10:16:37.148 AM EDT1715264197.14822.5210015022.64501500
10:16:37.148 AM EDT1715264197.14822.5210015022.661001500
10:16:37.249 AM EDT1715264197.24922.525015022.66501500
10:16:37.249 AM EDT1715264197.24922.525015022.66106500
10:16:37.249 AM EDT1715264197.24922.525015022.66106500
10:16:37.253 AM EDT1715264197.25322.531065022.66106500
10:16:37.270 AM EDT1715264197.27022.535015022.66106500
10:16:37.272 AM EDT1715264197.27222.535015022.713285500
10:16:37.311 AM EDT1715264197.31122.535015022.67106500
10:16:37.337 AM EDT1715264197.33722.531065022.67106500
10:16:37.394 AM EDT1715264197.39422.531065022.67501500
10:16:37.397 AM EDT1715264197.39722.531065022.671001500
10:16:37.413 AM EDT1715264197.41322.531065022.671001500
10:16:37.496 AM EDT1715264197.49622.541065022.671001500
10:16:37.512 AM EDT1715264197.51222.541065022.671001500
10:16:37.524 AM EDT1715264197.52422.531065022.671001500
10:16:37.554 AM EDT1715264197.55422.545015022.671001500
10:16:37.554 AM EDT1715264197.55422.5410015022.671001500
10:16:37.589 AM EDT1715264197.58922.5410015022.67501500
10:16:37.589 AM EDT1715264197.58922.5410015022.691001500
10:16:37.609 AM EDT1715264197.60922.545015022.691001500
10:16:37.609 AM EDT1715264197.60922.5310015022.691001500
10:16:37.644 AM EDT1715264197.64422.5310015022.68106500
10:16:37.663 AM EDT1715264197.66322.5310015022.68501500
10:16:37.663 AM EDT1715264197.66322.5310015022.681001500
10:16:38.005 AM EDT1715264198.00522.551065022.681001500
10:16:38.006 AM EDT1715264198.00622.555015022.681001500
10:16:38.006 AM EDT1715264198.00622.5510015022.681001500
10:16:38.558 AM EDT1715264198.55822.555015022.681001500
10:16:38.558 AM EDT1715264198.55822.551065022.68501500
10:16:38.558 AM EDT1715264198.55822.551065022.68501500
10:16:38.565 AM EDT1715264198.56522.551065022.68501500
10:16:38.674 AM EDT1715264198.67422.555015022.68501500
10:16:38.676 AM EDT1715264198.67622.561065022.68501500
10:16:38.677 AM EDT1715264198.67722.561065022.68501500
10:16:38.682 AM EDT1715264198.68222.561065022.7501500
10:16:38.684 AM EDT1715264198.68422.565015022.7501500
10:16:38.701 AM EDT1715264198.70122.5610015022.71001500
10:16:39.086 AM EDT1715264199.08622.5610015022.68106500
10:16:39.090 AM EDT1715264199.09022.5610015022.68501500
10:16:39.090 AM EDT1715264199.09022.5610015022.681001500
10:16:39.755 AM EDT1715264199.75522.565015022.681001500
10:16:39.755 AM EDT1715264199.75522.5410015022.681001500
10:16:39.793 AM EDT1715264199.79322.545015022.681001500
10:16:39.794 AM EDT1715264199.79422.541065022.68501500
10:16:39.907 AM EDT1715264199.90722.545015022.68501500
10:16:39.934 AM EDT1715264199.93422.5410015022.681001500
10:16:40.337 AM EDT1715264200.33722.545015022.68501500
10:16:40.337 AM EDT1715264200.33722.545015022.68106500
10:16:40.337 AM EDT1715264200.33722.545015022.68106500
PAGE