DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:17:08.687 AM EDT1715264228.68722.485015022.63501500
10:17:08.965 AM EDT1715264228.96522.485015022.62106500
10:17:08.967 AM EDT1715264228.96722.485015022.62501500
10:17:09.449 AM EDT1715264229.44922.491065022.62501500
10:17:09.450 AM EDT1715264229.45022.495015022.62501500
10:17:10.496 AM EDT1715264230.49622.51065022.62501500
10:17:10.498 AM EDT1715264230.49822.51065022.62501500
10:17:10.507 AM EDT1715264230.50722.55015022.62501500
10:17:10.517 AM EDT1715264230.51722.55015022.64501500
10:17:10.809 AM EDT1715264230.80922.511065022.64501500
10:17:10.811 AM EDT1715264230.81122.515015022.64501500
10:17:11.231 AM EDT1715264231.23122.521065022.64501500
10:17:11.233 AM EDT1715264231.23322.521065022.64106500
10:17:11.235 AM EDT1715264231.23522.521065022.65106500
10:17:11.242 AM EDT1715264231.24222.525015022.65106500
10:17:11.247 AM EDT1715264231.24722.525015022.65106500
10:17:11.287 AM EDT1715264231.28722.525015022.65106500
10:17:11.335 AM EDT1715264231.33522.525015022.67106500
10:17:11.347 AM EDT1715264231.34722.525015022.67501500
10:17:11.359 AM EDT1715264231.35922.531065022.67501500
10:17:11.359 AM EDT1715264231.35922.535015022.67501500
10:17:11.784 AM EDT1715264231.78422.541065022.67501500
10:17:11.788 AM EDT1715264231.78822.545015022.67501500
10:17:12.043 AM EDT1715264232.04322.551065022.67501500
10:17:12.044 AM EDT1715264232.04422.551065022.67501500
10:17:12.051 AM EDT1715264232.05122.551065022.69106500
10:17:12.144 AM EDT1715264232.14422.555015022.69106500
10:17:12.147 AM EDT1715264232.14722.555015022.69501500
10:17:12.431 AM EDT1715264232.43122.555015022.68106500
10:17:12.432 AM EDT1715264232.43222.555015022.68501500
10:17:14.513 AM EDT1715264234.51322.561065022.68501500
10:17:14.518 AM EDT1715264234.51822.561065022.68501500
10:17:14.523 AM EDT1715264234.52322.561065022.7106500
10:17:14.523 AM EDT1715264234.52322.565015022.7106500
10:17:14.599 AM EDT1715264234.59922.565015022.7106500
10:17:14.617 AM EDT1715264234.61722.555015022.7106500
10:17:14.636 AM EDT1715264234.63622.555015022.7501500
10:17:14.657 AM EDT1715264234.65722.5510015022.71001500
10:17:15.014 AM EDT1715264235.01422.571065022.71001500
10:17:15.014 AM EDT1715264235.01422.575015022.71001500
10:17:15.014 AM EDT1715264235.01422.5710015022.71001500
10:17:15.389 AM EDT1715264235.38922.5710015022.69106500
10:17:15.389 AM EDT1715264235.38922.5710015022.69106500
10:17:15.390 AM EDT1715264235.39022.575015022.69106500
10:17:15.390 AM EDT1715264235.39022.551065022.69106500
10:17:15.400 AM EDT1715264235.40022.551065022.69501500
10:17:15.505 AM EDT1715264235.50522.555015022.69501500
10:17:15.530 AM EDT1715264235.53022.5510015022.691001500
10:17:15.903 AM EDT1715264235.90322.561065022.691001500
10:17:15.903 AM EDT1715264235.90322.565015022.691001500
10:17:15.904 AM EDT1715264235.90422.5610015022.691001500
10:17:16.874 AM EDT1715264236.87422.5610015022.68106500
10:17:16.875 AM EDT1715264236.87522.5610015022.68501500
10:17:16.875 AM EDT1715264236.87522.5610015022.681001500
10:17:17.192 AM EDT1715264237.19222.565015022.681001500
10:17:17.192 AM EDT1715264237.19222.5410015022.681001500
10:17:17.254 AM EDT1715264237.25422.551065022.681001500
10:17:17.255 AM EDT1715264237.25522.555015022.681001500
10:17:17.255 AM EDT1715264237.25522.5510015022.681001500
10:17:17.432 AM EDT1715264237.43222.5510015022.67106500
10:17:17.437 AM EDT1715264237.43722.5510015022.681001500
10:17:17.439 AM EDT1715264237.43922.555015022.68501500
10:17:17.445 AM EDT1715264237.44522.4740355022.68501500
10:17:17.446 AM EDT1715264237.44622.4740355022.733185500
10:17:17.477 AM EDT1715264237.47722.541065022.68106500
10:17:17.551 AM EDT1715264237.55122.541065022.68501500
10:17:17.557 AM EDT1715264237.55722.545015022.68501500
10:17:17.572 AM EDT1715264237.57222.5410015022.681001500
10:17:17.589 AM EDT1715264237.58922.5410015022.67106500
10:17:17.653 AM EDT1715264237.65322.5410015022.67501500
10:17:17.653 AM EDT1715264237.65322.5410015022.671001500
10:17:17.866 AM EDT1715264237.86622.551065022.671001500
10:17:17.867 AM EDT1715264237.86722.555015022.671001500
10:17:17.867 AM EDT1715264237.86722.5510015022.671001500
10:17:17.987 AM EDT1715264237.98722.5510015022.67501500
10:17:17.987 AM EDT1715264237.98722.5510015022.691001500
10:17:18.282 AM EDT1715264238.28222.5510015022.68106500
10:17:18.286 AM EDT1715264238.28622.5510015022.68501500
10:17:18.286 AM EDT1715264238.28622.5510015022.681001500
10:17:18.379 AM EDT1715264238.37922.555015022.681001500
10:17:18.379 AM EDT1715264238.37922.5310015022.681001500
10:17:18.405 AM EDT1715264238.40522.5310015022.67106500
10:17:18.426 AM EDT1715264238.42622.5310015022.67501500
10:17:18.426 AM EDT1715264238.42622.5310015022.671001500
10:17:18.649 AM EDT1715264238.64922.541065022.671001500
10:17:18.653 AM EDT1715264238.65322.545015022.671001500
10:17:18.653 AM EDT1715264238.65322.5410015022.671001500
10:17:19.357 AM EDT1715264239.35722.551065022.671001500
10:17:19.372 AM EDT1715264239.37222.555015022.671001500
10:17:19.372 AM EDT1715264239.37222.5510015022.671001500
10:17:19.582 AM EDT1715264239.58222.5510015022.67501500
10:17:19.582 AM EDT1715264239.58222.5510015022.691001500
10:17:19.731 AM EDT1715264239.73122.5510015022.68106500
10:17:19.731 AM EDT1715264239.73122.5510015022.68501500
10:17:19.731 AM EDT1715264239.73122.5510015022.681001500
10:17:21.456 AM EDT1715264241.45622.561065022.681001500
10:17:21.459 AM EDT1715264241.45922.565015022.681001500
10:17:21.459 AM EDT1715264241.45922.5610015022.681001500
10:17:22.105 AM EDT1715264242.10522.565015022.681001500
10:17:22.105 AM EDT1715264242.10522.5410015022.681001500
10:17:22.440 AM EDT1715264242.44022.5410015022.67106500
10:17:22.450 AM EDT1715264242.45022.5410015022.67501500
10:17:22.450 AM EDT1715264242.45022.5410015022.671001500
10:17:23.068 AM EDT1715264243.06822.545015022.67501500
10:17:23.068 AM EDT1715264243.06822.545015022.67106500
10:17:23.068 AM EDT1715264243.06822.545015022.67106500
10:17:23.077 AM EDT1715264243.07722.545015022.732425500
10:17:23.113 AM EDT1715264243.11322.4732555022.732425500
10:17:23.118 AM EDT1715264243.11822.551065022.69106500
10:17:23.156 AM EDT1715264243.15622.555015022.69106500
10:17:23.186 AM EDT1715264243.18622.555015022.69501500
10:17:23.209 AM EDT1715264243.20922.5510015022.691001500
10:17:23.590 AM EDT1715264243.59022.555015022.691001500
10:17:23.590 AM EDT1715264243.59022.551065022.69501500
10:17:23.590 AM EDT1715264243.59022.551065022.69501500
10:17:23.590 AM EDT1715264243.59022.551065022.68106500
10:17:23.600 AM EDT1715264243.60022.551065022.68501500
10:17:23.663 AM EDT1715264243.66322.551065022.68501500
10:17:23.668 AM EDT1715264243.66822.531065022.68501500
10:17:23.678 AM EDT1715264243.67822.531065022.68501500
10:17:23.706 AM EDT1715264243.70622.535015022.68501500
10:17:23.733 AM EDT1715264243.73322.5310015022.681001500
10:17:23.743 AM EDT1715264243.74322.5310015022.67106500
10:17:23.744 AM EDT1715264243.74422.5310015022.67501500
10:17:23.757 AM EDT1715264243.75722.5310015022.671001500
10:17:24.014 AM EDT1715264244.01422.5310015022.66106500
10:17:24.018 AM EDT1715264244.01822.5310015022.66501500
10:17:24.018 AM EDT1715264244.01822.5310015022.661001500
10:17:24.106 AM EDT1715264244.10622.535015022.661001500
10:17:24.106 AM EDT1715264244.10622.5110015022.661001500
10:17:24.148 AM EDT1715264244.14822.5110015022.65106500
10:17:24.165 AM EDT1715264244.16522.5110015022.65501500
10:17:24.165 AM EDT1715264244.16522.5110015022.651001500
10:17:24.223 AM EDT1715264244.22322.515015022.65501500
10:17:24.223 AM EDT1715264244.22322.515015022.65106500
10:17:24.223 AM EDT1715264244.22322.515015022.65106500
10:17:24.227 AM EDT1715264244.22722.515015022.65106500
10:17:24.232 AM EDT1715264244.23222.515015022.774035500
10:17:24.254 AM EDT1715264244.25422.4733555022.774035500
10:17:24.266 AM EDT1715264244.26622.521065022.66106500
10:17:24.289 AM EDT1715264244.28922.525015022.66106500
10:17:24.342 AM EDT1715264244.34222.525015022.66501500
10:17:24.350 AM EDT1715264244.35022.525015022.65106500
10:17:24.353 AM EDT1715264244.35322.525015022.65501500
10:17:24.363 AM EDT1715264244.36322.5210015022.651001500
10:17:24.767 AM EDT1715264244.76722.5210015022.64106500
10:17:24.771 AM EDT1715264244.77122.5210015022.64501500
10:17:24.771 AM EDT1715264244.77122.5210015022.641001500
10:17:24.781 AM EDT1715264244.78122.525015022.641001500
10:17:24.781 AM EDT1715264244.78122.510015022.641001500
10:17:24.880 AM EDT1715264244.88022.511065022.641001500
10:17:24.881 AM EDT1715264244.88122.515015022.641001500
10:17:24.881 AM EDT1715264244.88122.5110015022.641001500
10:17:25.691 AM EDT1715264245.69122.5110015022.63106500
10:17:25.698 AM EDT1715264245.69822.5110015022.63501500
10:17:25.698 AM EDT1715264245.69822.5110015022.631001500
10:17:25.969 AM EDT1715264245.96922.5110015022.63501500
10:17:25.969 AM EDT1715264245.96922.5110015022.651001500
10:17:26.074 AM EDT1715264246.07422.5110015022.64106500
10:17:26.077 AM EDT1715264246.07722.5110015022.64501500
10:17:26.077 AM EDT1715264246.07722.5110015022.641001500
10:17:26.147 AM EDT1715264246.14722.515015022.64501500
10:17:26.147 AM EDT1715264246.14722.515015022.64106500
10:17:26.147 AM EDT1715264246.14722.515015022.64106500
10:17:26.149 AM EDT1715264246.14922.521065022.67106500
10:17:26.162 AM EDT1715264246.16222.525015022.67106500
10:17:26.258 AM EDT1715264246.25822.525015022.65106500
10:17:26.258 AM EDT1715264246.25822.525015022.65106500
10:17:26.271 AM EDT1715264246.27122.525015022.65501500
10:17:26.288 AM EDT1715264246.28822.5210015022.651001500
10:17:27.377 AM EDT1715264247.37722.531065022.651001500
10:17:27.378 AM EDT1715264247.37822.535015022.651001500
10:17:27.379 AM EDT1715264247.37922.5310015022.651001500
10:17:27.388 AM EDT1715264247.38822.5310015022.65501500
10:17:27.388 AM EDT1715264247.38822.5310015022.671001500
10:17:27.477 AM EDT1715264247.47722.5310015022.66106500
10:17:27.477 AM EDT1715264247.47722.5310015022.66501500
10:17:27.478 AM EDT1715264247.47822.5310015022.661001500
10:17:27.665 AM EDT1715264247.66522.5310015022.65106500
10:17:27.678 AM EDT1715264247.67822.5310015022.65501500
10:17:27.678 AM EDT1715264247.67822.5310015022.651001500
10:17:27.743 AM EDT1715264247.74322.535015022.651001500
10:17:27.743 AM EDT1715264247.74322.5110015022.651001500
10:17:27.825 AM EDT1715264247.82522.515015022.65501500
10:17:27.825 AM EDT1715264247.82522.515015022.65106500
10:17:27.825 AM EDT1715264247.82522.515015022.65106500
10:17:27.825 AM EDT1715264247.82522.521065022.65106500
10:17:27.835 AM EDT1715264247.83522.525015022.65106500
10:17:27.841 AM EDT1715264247.84122.525015022.65106500
10:17:27.943 AM EDT1715264247.94322.525015022.65501500
10:17:27.967 AM EDT1715264247.96722.5210015022.651001500
10:17:29.124 AM EDT1715264249.12422.5210015022.64106500
10:17:29.130 AM EDT1715264249.13022.525015022.64106500
10:17:29.130 AM EDT1715264249.13022.510015022.64106500
10:17:29.130 AM EDT1715264249.13022.510015022.64501500
10:17:29.130 AM EDT1715264249.13022.510015022.641001500
10:17:29.340 AM EDT1715264249.34022.511065022.641001500
10:17:29.340 AM EDT1715264249.34022.515015022.641001500
10:17:29.340 AM EDT1715264249.34022.5110015022.641001500
10:17:30.022 AM EDT1715264250.02222.5110015022.64501500
10:17:30.028 AM EDT1715264250.02822.515015022.64106500
10:17:30.134 AM EDT1715264250.13422.515015022.64501500
10:17:30.159 AM EDT1715264250.15922.5110015022.641001500
10:17:30.407 AM EDT1715264250.40722.5110015022.64501500
10:17:30.407 AM EDT1715264250.40722.5110015022.651001500
10:17:30.682 AM EDT1715264250.68222.5110015022.64106500
10:17:30.685 AM EDT1715264250.68522.5110015022.64501500
10:17:30.685 AM EDT1715264250.68522.5110015022.641001500
10:17:30.943 AM EDT1715264250.94322.5110015022.63106500
10:17:30.955 AM EDT1715264250.95522.515015022.63106500
10:17:30.955 AM EDT1715264250.95522.4910015022.63106500
10:17:30.955 AM EDT1715264250.95522.4910015022.63501500
10:17:30.957 AM EDT1715264250.95722.4910015022.631001500
10:17:31.472 AM EDT1715264251.47222.4910015022.62106500
10:17:31.476 AM EDT1715264251.47622.4910015022.62501500
10:17:31.476 AM EDT1715264251.47622.4910015022.621001500
10:17:31.485 AM EDT1715264251.48522.495015022.621001500
10:17:31.485 AM EDT1715264251.48522.491065022.62501500
10:17:31.485 AM EDT1715264251.48522.491065022.62501500
10:17:31.506 AM EDT1715264251.50622.4717555022.62501500
10:17:31.528 AM EDT1715264251.52822.4710355022.62501500
10:17:31.539 AM EDT1715264251.53922.491065022.62501500
10:17:31.552 AM EDT1715264251.55222.491065022.62501500
10:17:31.552 AM EDT1715264251.55222.491065022.64106500
10:17:31.603 AM EDT1715264251.60322.491065022.64501500
10:17:31.614 AM EDT1715264251.61422.495015022.64501500
10:17:31.626 AM EDT1715264251.62622.4910015022.641001500
10:17:31.665 AM EDT1715264251.66522.4910015022.62106500
10:17:31.714 AM EDT1715264251.71422.4910015022.62501500
10:17:31.714 AM EDT1715264251.71422.4910015022.621001500
10:17:32.433 AM EDT1715264252.43322.4910015022.62501500
10:17:32.434 AM EDT1715264252.43422.495015022.62106500
10:17:32.434 AM EDT1715264252.43422.495015022.62106500
10:17:32.437 AM EDT1715264252.43722.495015022.773285500
10:17:32.438 AM EDT1715264252.43822.495015022.773285500
10:17:32.461 AM EDT1715264252.46122.4725955022.773285500
10:17:32.465 AM EDT1715264252.46522.4732155022.773285500
10:17:32.473 AM EDT1715264252.47322.481065022.64106500
10:17:32.487 AM EDT1715264252.48722.51065022.64106500
10:17:32.498 AM EDT1715264252.49822.55015022.64106500
10:17:32.547 AM EDT1715264252.54722.55015022.64501500
10:17:32.565 AM EDT1715264252.56522.51065022.64501500
10:17:32.565 AM EDT1715264252.56522.51065022.64501500
10:17:32.567 AM EDT1715264252.56722.51065022.63106500
10:17:32.576 AM EDT1715264252.57622.51065022.63501500
10:17:32.668 AM EDT1715264252.66822.51065022.63501500
10:17:32.672 AM EDT1715264252.67222.51065022.65501500
10:17:32.683 AM EDT1715264252.68322.511065022.65501500
10:17:32.685 AM EDT1715264252.68522.515015022.65501500
10:17:32.711 AM EDT1715264252.71122.5110015022.651001500
PAGE