DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:17:33.013 AM EDT1715264253.01322.5110015022.64106500
10:17:33.014 AM EDT1715264253.01422.5110015022.64501500
10:17:33.014 AM EDT1715264253.01422.5110015022.641001500
10:17:33.794 AM EDT1715264253.79422.5110015022.63106500
10:17:33.798 AM EDT1715264253.79822.5110015022.63106500
10:17:33.802 AM EDT1715264253.80222.515015022.63106500
10:17:33.802 AM EDT1715264253.80222.491065022.63106500
10:17:33.802 AM EDT1715264253.80222.491065022.63501500
10:17:33.824 AM EDT1715264253.82422.51065022.63501500
10:17:33.825 AM EDT1715264253.82522.51065022.63106500
10:17:33.913 AM EDT1715264253.91322.55015022.63106500
10:17:33.939 AM EDT1715264253.93922.510015022.63501500
10:17:33.943 AM EDT1715264253.94322.510015022.631001500
10:17:34.658 AM EDT1715264254.65822.511065022.631001500
10:17:34.659 AM EDT1715264254.65922.515015022.631001500
10:17:34.659 AM EDT1715264254.65922.5110015022.631001500
10:17:34.664 AM EDT1715264254.66422.5110015022.63501500
10:17:34.664 AM EDT1715264254.66422.5110015022.651001500
10:17:34.775 AM EDT1715264254.77522.5110015022.64106500
10:17:34.797 AM EDT1715264254.79722.5110015022.64501500
10:17:34.797 AM EDT1715264254.79722.5110015022.641001500
10:17:36.351 AM EDT1715264256.35122.515015022.641001500
10:17:36.351 AM EDT1715264256.35122.511065022.64501500
10:17:36.351 AM EDT1715264256.35122.511065022.64501500
10:17:36.354 AM EDT1715264256.35422.511065022.64501500
10:17:36.354 AM EDT1715264256.35422.511065022.64501500
10:17:36.380 AM EDT1715264256.38022.511065022.65501500
10:17:36.410 AM EDT1715264256.41022.511065022.65501500
10:17:36.417 AM EDT1715264256.41722.511065022.65501500
10:17:36.465 AM EDT1715264256.46522.515015022.65501500
10:17:36.492 AM EDT1715264256.49222.5110015022.651001500
10:17:36.607 AM EDT1715264256.60722.5110015022.64106500
10:17:36.608 AM EDT1715264256.60822.5110015022.64501500
10:17:36.608 AM EDT1715264256.60822.5110015022.641001500
10:17:38.212 AM EDT1715264258.21222.515015022.64501500
10:17:38.212 AM EDT1715264258.21222.515015022.64106500
10:17:38.212 AM EDT1715264258.21222.515015022.64106500
10:17:38.216 AM EDT1715264258.21622.515015022.64106500
10:17:38.330 AM EDT1715264258.33022.515015022.64501500
10:17:38.353 AM EDT1715264258.35322.5110015022.641001500
10:17:38.868 AM EDT1715264258.86822.5110015022.63106500
10:17:38.871 AM EDT1715264258.87122.5110015022.63501500
10:17:38.871 AM EDT1715264258.87122.5110015022.631001500
10:17:38.892 AM EDT1715264258.89222.515015022.631001500
10:17:38.892 AM EDT1715264258.89222.4910015022.631001500
10:17:39.113 AM EDT1715264259.11322.511065022.631001500
10:17:39.119 AM EDT1715264259.11922.515015022.631001500
10:17:39.119 AM EDT1715264259.11922.5110015022.631001500
10:17:39.667 AM EDT1715264259.66722.5110015022.63501500
10:17:39.667 AM EDT1715264259.66722.5110015022.651001500
10:17:39.757 AM EDT1715264259.75722.5110015022.64106500
10:17:39.757 AM EDT1715264259.75722.5110015022.64501500
10:17:39.757 AM EDT1715264259.75722.5110015022.641001500
10:17:40.044 AM EDT1715264260.04422.5110015022.63106500
10:17:40.049 AM EDT1715264260.04922.5110015022.63501500
10:17:40.049 AM EDT1715264260.04922.5110015022.631001500
10:17:40.134 AM EDT1715264260.13422.515015022.631001500
10:17:40.134 AM EDT1715264260.13422.4910015022.631001500
10:17:40.192 AM EDT1715264260.19222.4910015022.63501500
10:17:40.192 AM EDT1715264260.19222.4910015022.641001500
10:17:40.252 AM EDT1715264260.25222.4910015022.62106500
10:17:40.252 AM EDT1715264260.25222.4910015022.62501500
10:17:40.253 AM EDT1715264260.25322.4910015022.621001500
10:17:40.924 AM EDT1715264260.92422.4910015022.61106500
10:17:40.926 AM EDT1715264260.92622.4910015022.61501500
10:17:40.926 AM EDT1715264260.92622.4910015022.611001500
10:17:41.554 AM EDT1715264261.55422.4910015022.61501500
10:17:41.554 AM EDT1715264261.55422.4910015022.641001500
10:17:41.577 AM EDT1715264261.57722.4910015022.62106500
10:17:41.577 AM EDT1715264261.57722.4910015022.62501500
10:17:41.577 AM EDT1715264261.57722.4910015022.621001500
10:17:42.776 AM EDT1715264262.77622.495015022.62501500
10:17:42.776 AM EDT1715264262.77622.495015022.62106500
10:17:42.776 AM EDT1715264262.77622.495015022.62106500
10:17:42.780 AM EDT1715264262.78022.495015022.62106500
10:17:42.780 AM EDT1715264262.78022.495015022.62106500
10:17:42.810 AM EDT1715264262.81022.485015022.62106500
10:17:42.893 AM EDT1715264262.89322.485015022.62501500
10:17:42.946 AM EDT1715264262.94622.4810015022.621001500
10:17:43.171 AM EDT1715264263.17122.4810015022.61106500
10:17:43.190 AM EDT1715264263.19022.4810015022.61501500
10:17:43.190 AM EDT1715264263.19022.4810015022.611001500
10:17:43.375 AM EDT1715264263.37522.4810015022.6106500
10:17:43.377 AM EDT1715264263.37722.4810015022.6501500
10:17:43.377 AM EDT1715264263.37722.4810015022.61001500
10:17:43.482 AM EDT1715264263.48222.485015022.61001500
10:17:43.482 AM EDT1715264263.48222.4610015022.61001500
10:17:43.668 AM EDT1715264263.66822.471065022.61001500
10:17:43.671 AM EDT1715264263.67122.475015022.61001500
10:17:43.671 AM EDT1715264263.67122.4710015022.61001500
10:17:44.180 AM EDT1715264264.18022.4710015022.59106500
10:17:44.187 AM EDT1715264264.18722.475015022.59106500
10:17:44.187 AM EDT1715264264.18722.4510015022.59106500
10:17:44.188 AM EDT1715264264.18822.4510015022.59501500
10:17:44.190 AM EDT1715264264.19022.461065022.59501500
10:17:44.190 AM EDT1715264264.19022.461065022.591001500
10:17:44.210 AM EDT1715264264.21022.465015022.591001500
10:17:44.210 AM EDT1715264264.21022.4610015022.591001500
10:17:44.682 AM EDT1715264264.68222.471065022.591001500
10:17:44.683 AM EDT1715264264.68322.475015022.591001500
10:17:44.683 AM EDT1715264264.68322.4710015022.591001500
10:17:44.687 AM EDT1715264264.68722.4710015022.59501500
10:17:44.687 AM EDT1715264264.68722.4710015022.611001500
10:17:44.713 AM EDT1715264264.71322.4710015022.6106500
10:17:44.714 AM EDT1715264264.71422.4710015022.6501500
10:17:44.715 AM EDT1715264264.71522.4710015022.61001500
10:17:45.215 AM EDT1715264265.21522.481065022.61001500
10:17:45.229 AM EDT1715264265.22922.485015022.61001500
10:17:45.229 AM EDT1715264265.22922.4810015022.61001500
10:17:45.229 AM EDT1715264265.22922.4810015022.6501500
10:17:45.229 AM EDT1715264265.22922.4810015022.621001500
10:17:45.342 AM EDT1715264265.34222.4810015022.61106500
10:17:45.346 AM EDT1715264265.34622.4810015022.61501500
10:17:45.347 AM EDT1715264265.34722.4810015022.611001500
10:17:45.370 AM EDT1715264265.37022.485015022.611001500
10:17:45.370 AM EDT1715264265.37022.485015022.61501500
10:17:45.370 AM EDT1715264265.37022.4233555022.61501500
10:17:45.370 AM EDT1715264265.37022.4233555022.724035500
10:17:45.379 AM EDT1715264265.37922.4233555022.63501500
10:17:45.382 AM EDT1715264265.38222.4233555022.724035500
10:17:45.387 AM EDT1715264265.38722.461065022.6106500
10:17:45.409 AM EDT1715264265.40922.471065022.6106500
10:17:45.422 AM EDT1715264265.42222.471065022.6501500
10:17:45.422 AM EDT1715264265.42222.471065022.6501500
10:17:45.422 AM EDT1715264265.42222.471065022.61001500
10:17:45.433 AM EDT1715264265.43322.475015022.61001500
10:17:45.433 AM EDT1715264265.43322.4710015022.61001500
10:17:45.940 AM EDT1715264265.94022.4710015022.59106500
10:17:45.942 AM EDT1715264265.94222.4710015022.59106500
10:17:45.943 AM EDT1715264265.94322.475015022.59106500
10:17:45.943 AM EDT1715264265.94322.451065022.59106500
10:17:45.949 AM EDT1715264265.94922.451065022.59501500
10:17:45.953 AM EDT1715264265.95322.451065022.59501500
10:17:45.956 AM EDT1715264265.95622.451065022.59501500
10:17:45.957 AM EDT1715264265.95722.451065022.59501500
10:17:45.980 AM EDT1715264265.98022.451065022.59501500
10:17:46.059 AM EDT1715264266.05922.455015022.59501500
10:17:46.087 AM EDT1715264266.08722.4510015022.591001500
10:17:46.251 AM EDT1715264266.25122.4510015022.58106500
10:17:46.253 AM EDT1715264266.25322.4510015022.58501500
10:17:46.253 AM EDT1715264266.25322.4510015022.581001500
10:17:46.939 AM EDT1715264266.93922.4510015022.57106500
10:17:46.943 AM EDT1715264266.94322.4510015022.57501500
10:17:46.943 AM EDT1715264266.94322.4510015022.571001500
10:17:46.973 AM EDT1715264266.97322.455015022.571001500
10:17:46.973 AM EDT1715264266.97322.4310015022.571001500
10:17:47.467 AM EDT1715264267.46722.435015022.57501500
10:17:47.467 AM EDT1715264267.46722.431065022.57501500
10:17:47.467 AM EDT1715264267.46722.431065022.57501500
10:17:47.468 AM EDT1715264267.46822.441065022.57501500
10:17:47.471 AM EDT1715264267.47122.441065022.57501500
10:17:47.537 AM EDT1715264267.53722.441065022.57501500
10:17:47.540 AM EDT1715264267.54022.441065022.57501500
10:17:47.542 AM EDT1715264267.54222.441065022.57501500
10:17:47.583 AM EDT1715264267.58322.445015022.57501500
10:17:47.603 AM EDT1715264267.60322.429855022.57501500
10:17:47.610 AM EDT1715264267.61022.429855022.571001500
10:17:47.627 AM EDT1715264267.62722.429855022.57501500
10:17:47.661 AM EDT1715264267.66122.431065022.57501500
10:17:47.663 AM EDT1715264267.66322.431065022.581001500
10:17:47.672 AM EDT1715264267.67222.435015022.581001500
10:17:47.692 AM EDT1715264267.69222.4310015022.581001500
10:17:47.717 AM EDT1715264267.71722.4310015022.56106500
10:17:47.718 AM EDT1715264267.71822.4310015022.56501500
10:17:47.718 AM EDT1715264267.71822.4310015022.561001500
10:17:48.164 AM EDT1715264268.16422.435015022.56501500
10:17:48.164 AM EDT1715264268.16422.435015022.56106500
10:17:48.164 AM EDT1715264268.16422.435015022.56106500
10:17:48.167 AM EDT1715264268.16722.441065022.56106500
10:17:48.211 AM EDT1715264268.21122.445015022.56106500
10:17:48.283 AM EDT1715264268.28322.445015022.56501500
10:17:48.308 AM EDT1715264268.30822.4410015022.561001500
10:17:48.335 AM EDT1715264268.33522.445015022.561001500
10:17:48.335 AM EDT1715264268.33522.4210015022.561001500
10:17:48.365 AM EDT1715264268.36522.431065022.561001500
10:17:48.365 AM EDT1715264268.36522.435015022.561001500
10:17:48.365 AM EDT1715264268.36522.4310015022.561001500
10:17:49.114 AM EDT1715264269.11422.441065022.561001500
10:17:49.120 AM EDT1715264269.12022.445015022.561001500
10:17:49.120 AM EDT1715264269.12022.4410015022.561001500
10:17:49.120 AM EDT1715264269.12022.4410015022.56501500
10:17:49.120 AM EDT1715264269.12022.4410015022.581001500
10:17:49.142 AM EDT1715264269.14222.445015022.58501500
10:17:49.142 AM EDT1715264269.14222.445015022.58106500
10:17:49.142 AM EDT1715264269.14222.445015022.58106500
10:17:49.150 AM EDT1715264269.15022.445015022.71509500
10:17:49.160 AM EDT1715264269.16022.435015022.71509500
10:17:49.189 AM EDT1715264269.18922.435015022.71509500
10:17:49.197 AM EDT1715264269.19722.471065022.61106500
10:17:49.278 AM EDT1715264269.27822.475015022.61106500
10:17:49.278 AM EDT1715264269.27822.475015022.61501500
10:17:49.286 AM EDT1715264269.28622.4710015022.611001500
10:17:49.784 AM EDT1715264269.78422.4710015022.6106500
10:17:49.796 AM EDT1715264269.79622.4710015022.6501500
10:17:49.796 AM EDT1715264269.79622.4710015022.61001500
10:17:50.479 AM EDT1715264270.47922.4710015022.6501500
10:17:50.479 AM EDT1715264270.47922.4710015022.631001500
10:17:50.487 AM EDT1715264270.48722.4710015022.61106500
10:17:50.487 AM EDT1715264270.48722.4710015022.61501500
10:17:50.487 AM EDT1715264270.48722.4710015022.611001500
10:17:50.761 AM EDT1715264270.76122.4710015022.6106500
10:17:50.763 AM EDT1715264270.76322.4710015022.6501500
10:17:50.763 AM EDT1715264270.76322.4710015022.61001500
10:17:51.121 AM EDT1715264271.12122.481065022.61001500
10:17:51.134 AM EDT1715264271.13422.485015022.61001500
10:17:51.136 AM EDT1715264271.13622.4810015022.61001500
10:17:51.662 AM EDT1715264271.66222.485015022.61001500
10:17:51.662 AM EDT1715264271.66222.4510015022.61001500
10:17:52.339 AM EDT1715264272.33922.471065022.61001500
10:17:52.342 AM EDT1715264272.34222.475015022.61001500
10:17:52.342 AM EDT1715264272.34222.4710015022.61001500
10:17:52.546 AM EDT1715264272.54622.475015022.6501500
10:17:52.546 AM EDT1715264272.54622.471065022.6501500
10:17:52.546 AM EDT1715264272.54622.471065022.6501500
10:17:52.550 AM EDT1715264272.55022.471065022.6501500
10:17:52.590 AM EDT1715264272.59022.381065022.6501500
10:17:52.604 AM EDT1715264272.60422.441065022.58106500
10:17:52.631 AM EDT1715264272.63122.441065022.58501500
10:17:52.662 AM EDT1715264272.66222.445015022.58501500
10:17:52.687 AM EDT1715264272.68722.4410015022.581001500
10:17:52.736 AM EDT1715264272.73622.451065022.581001500
10:17:52.757 AM EDT1715264272.75722.455015022.581001500
10:17:52.757 AM EDT1715264272.75722.4510015022.581001500
10:17:53.092 AM EDT1715264273.09222.4510015022.57106500
10:17:53.100 AM EDT1715264273.10022.4510015022.57501500
10:17:53.100 AM EDT1715264273.10022.4510015022.571001500
10:17:53.215 AM EDT1715264273.21522.455015022.571001500
10:17:53.215 AM EDT1715264273.21522.4310015022.571001500
10:17:53.385 AM EDT1715264273.38522.441065022.571001500
10:17:53.385 AM EDT1715264273.38522.445015022.571001500
10:17:53.385 AM EDT1715264273.38522.4410015022.571001500
10:17:53.783 AM EDT1715264273.78322.451065022.571001500
10:17:53.783 AM EDT1715264273.78322.455015022.571001500
10:17:53.783 AM EDT1715264273.78322.4510015022.571001500
10:17:54.614 AM EDT1715264274.61422.455015022.571001500
10:17:54.614 AM EDT1715264274.61422.4310015022.571001500
10:17:54.619 AM EDT1715264274.61922.441065022.571001500
10:17:54.619 AM EDT1715264274.61922.445015022.571001500
10:17:54.619 AM EDT1715264274.61922.4410015022.571001500
10:17:55.008 AM EDT1715264275.00822.451065022.571001500
10:17:55.011 AM EDT1715264275.01122.455015022.571001500
10:17:55.011 AM EDT1715264275.01122.4510015022.571001500
10:17:56.056 AM EDT1715264276.05622.455015022.571001500
10:17:56.056 AM EDT1715264276.05622.4310015022.571001500
10:17:57.183 AM EDT1715264277.18322.441065022.571001500
10:17:57.191 AM EDT1715264277.19122.445015022.571001500
10:17:57.191 AM EDT1715264277.19122.4410015022.571001500
10:17:58.400 AM EDT1715264278.40022.4410015022.56106500
10:17:58.417 AM EDT1715264278.41722.4410015022.56501500
10:17:58.417 AM EDT1715264278.41722.4410015022.561001500
PAGE