DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:18:18.006 AM EDT1715264298.00622.4510015022.57501500
10:18:18.006 AM EDT1715264298.00622.4510015022.571001500
10:18:18.010 AM EDT1715264298.01022.455015022.571001500
10:18:18.010 AM EDT1715264298.01022.4210015022.571001500
10:18:18.146 AM EDT1715264298.14622.441065022.571001500
10:18:18.146 AM EDT1715264298.14622.445015022.571001500
10:18:18.146 AM EDT1715264298.14622.4410015022.571001500
10:18:18.200 AM EDT1715264298.20022.445015022.571001500
10:18:18.201 AM EDT1715264298.20122.441065022.57501500
10:18:18.225 AM EDT1715264298.22522.441065022.57501500
10:18:18.236 AM EDT1715264298.23622.441065022.57501500
10:18:18.241 AM EDT1715264298.24122.421065022.56106500
10:18:18.303 AM EDT1715264298.30322.41065022.54106500
10:18:18.309 AM EDT1715264298.30922.425015022.54106500
10:18:18.330 AM EDT1715264298.33022.425015022.54106500
10:18:18.330 AM EDT1715264298.33022.4210015022.54106500
10:18:18.384 AM EDT1715264298.38422.425015022.54106500
10:18:18.384 AM EDT1715264298.38422.411065022.54106500
10:18:18.385 AM EDT1715264298.38522.411065022.54501500
10:18:18.392 AM EDT1715264298.39222.411065022.541001500
10:18:18.419 AM EDT1715264298.41922.415015022.541001500
10:18:18.419 AM EDT1715264298.41922.4110015022.541001500
10:18:18.640 AM EDT1715264298.64022.421065022.541001500
10:18:18.640 AM EDT1715264298.64022.425015022.541001500
10:18:18.640 AM EDT1715264298.64022.4210015022.541001500
10:18:18.682 AM EDT1715264298.68222.4210015022.54501500
10:18:18.682 AM EDT1715264298.68222.4210015022.561001500
10:18:18.745 AM EDT1715264298.74522.425015022.56501500
10:18:18.745 AM EDT1715264298.74522.425015022.56106500
10:18:18.745 AM EDT1715264298.74522.425015022.56106500
10:18:18.750 AM EDT1715264298.75022.425015022.672505500
10:18:18.767 AM EDT1715264298.76722.3425055022.672505500
10:18:18.785 AM EDT1715264298.78522.431065022.57106500
10:18:18.804 AM EDT1715264298.80422.435015022.57106500
10:18:18.851 AM EDT1715264298.85122.435015022.56106500
10:18:18.864 AM EDT1715264298.86422.435015022.56501500
10:18:18.887 AM EDT1715264298.88722.4310015022.561001500
10:18:19.639 AM EDT1715264299.63922.4310015022.55106500
10:18:19.641 AM EDT1715264299.64122.4310015022.55501500
10:18:19.641 AM EDT1715264299.64122.4310015022.551001500
10:18:19.659 AM EDT1715264299.65922.4310015022.55501500
10:18:19.659 AM EDT1715264299.65922.435015022.55501500
10:18:19.659 AM EDT1715264299.65922.3441055022.55501500
10:18:19.659 AM EDT1715264299.65922.3441055022.673355500
10:18:19.715 AM EDT1715264299.71522.411065022.55106500
10:18:19.761 AM EDT1715264299.76122.411065022.56106500
10:18:19.763 AM EDT1715264299.76322.411065022.55501500
10:18:19.763 AM EDT1715264299.76322.415015022.55501500
10:18:19.763 AM EDT1715264299.76322.4110015022.55501500
10:18:19.763 AM EDT1715264299.76322.4110015022.551001500
10:18:19.779 AM EDT1715264299.77922.4110015022.54106500
10:18:19.801 AM EDT1715264299.80122.4110015022.54106500
10:18:19.801 AM EDT1715264299.80122.4110015022.54106500
10:18:19.816 AM EDT1715264299.81622.4110015022.54501500
10:18:19.816 AM EDT1715264299.81622.4110015022.541001500
10:18:20.525 AM EDT1715264300.52522.4110015022.53106500
10:18:20.530 AM EDT1715264300.53022.4110015022.53501500
10:18:20.536 AM EDT1715264300.53622.4110015022.531001500
10:18:20.547 AM EDT1715264300.54722.421065022.531001500
10:18:20.551 AM EDT1715264300.55122.4110015022.531001500
10:18:20.574 AM EDT1715264300.57422.4110015022.53501500
10:18:20.574 AM EDT1715264300.57422.4110015022.55501500
10:18:20.575 AM EDT1715264300.57522.4110015022.56501500
10:18:20.575 AM EDT1715264300.57522.4110015022.561001500
10:18:20.594 AM EDT1715264300.59422.425015022.561001500
10:18:20.594 AM EDT1715264300.59422.4210015022.561001500
10:18:20.605 AM EDT1715264300.60522.425015022.561001500
10:18:20.605 AM EDT1715264300.60522.425015022.56501500
10:18:20.605 AM EDT1715264300.60522.3441055022.56501500
10:18:20.606 AM EDT1715264300.60622.3441055022.673355500
10:18:20.606 AM EDT1715264300.60622.421065022.56106500
10:18:20.666 AM EDT1715264300.66622.425015022.56106500
10:18:20.666 AM EDT1715264300.66622.425015022.56501500
10:18:20.666 AM EDT1715264300.66622.4210015022.56501500
10:18:20.666 AM EDT1715264300.66622.4210015022.561001500
10:18:20.710 AM EDT1715264300.71022.4210015022.55106500
10:18:20.716 AM EDT1715264300.71622.4210015022.55501500
10:18:20.716 AM EDT1715264300.71622.4210015022.551001500
10:18:21.643 AM EDT1715264301.64322.4210015022.54106500
10:18:21.649 AM EDT1715264301.64922.4210015022.54501500
10:18:21.649 AM EDT1715264301.64922.4210015022.541001500
10:18:21.738 AM EDT1715264301.73822.4210015022.54501500
10:18:21.738 AM EDT1715264301.73822.4210015022.561001500
10:18:21.780 AM EDT1715264301.78022.4210015022.55106500
10:18:21.781 AM EDT1715264301.78122.4210015022.55501500
10:18:21.781 AM EDT1715264301.78122.4210015022.551001500
10:18:22.604 AM EDT1715264302.60422.431065022.551001500
10:18:22.605 AM EDT1715264302.60522.435015022.551001500
10:18:22.605 AM EDT1715264302.60522.4310015022.551001500
10:18:22.693 AM EDT1715264302.69322.4310015022.55501500
10:18:22.693 AM EDT1715264302.69322.4310015022.571001500
10:18:22.697 AM EDT1715264302.69722.4310015022.56106500
10:18:22.697 AM EDT1715264302.69722.4310015022.56501500
10:18:22.697 AM EDT1715264302.69722.4310015022.561001500
10:18:23.603 AM EDT1715264303.60322.4310015022.56501500
10:18:23.604 AM EDT1715264303.60422.435015022.56106500
10:18:23.604 AM EDT1715264303.60422.435015022.56106500
10:18:23.607 AM EDT1715264303.60722.441065022.56106500
10:18:23.639 AM EDT1715264303.63922.445015022.56106500
10:18:23.715 AM EDT1715264303.71522.445015022.56501500
10:18:23.738 AM EDT1715264303.73822.4410015022.561001500
10:18:24.255 AM EDT1715264304.25522.4410015022.56501500
10:18:24.255 AM EDT1715264304.25522.4410015022.581001500
10:18:24.459 AM EDT1715264304.45922.4410015022.57106500
10:18:24.463 AM EDT1715264304.46322.4410015022.57501500
10:18:24.463 AM EDT1715264304.46322.4410015022.571001500
10:18:24.799 AM EDT1715264304.79922.4410015022.56106500
10:18:24.800 AM EDT1715264304.80022.4410015022.56106500
10:18:24.811 AM EDT1715264304.81122.4410015022.56501500
10:18:24.811 AM EDT1715264304.81122.4410015022.561001500
10:18:24.815 AM EDT1715264304.81522.445015022.561001500
10:18:24.815 AM EDT1715264304.81522.4210015022.561001500
10:18:24.990 AM EDT1715264304.99022.4210015022.55106500
10:18:24.991 AM EDT1715264304.99122.4210015022.55501500
10:18:24.991 AM EDT1715264304.99122.4210015022.551001500
10:18:25.564 AM EDT1715264305.56422.431065022.551001500
10:18:25.564 AM EDT1715264305.56422.435015022.551001500
10:18:25.564 AM EDT1715264305.56422.4310015022.551001500
10:18:26.175 AM EDT1715264306.17522.435015022.551001500
10:18:26.175 AM EDT1715264306.17522.4110015022.551001500
10:18:26.456 AM EDT1715264306.45622.431065022.551001500
10:18:26.458 AM EDT1715264306.45822.435015022.551001500
10:18:26.458 AM EDT1715264306.45822.4310015022.551001500
10:18:26.498 AM EDT1715264306.49822.435015022.55501500
10:18:26.498 AM EDT1715264306.49822.435015022.55106500
10:18:26.498 AM EDT1715264306.49822.435015022.55106500
10:18:26.503 AM EDT1715264306.50322.435015022.58106500
10:18:26.503 AM EDT1715264306.50322.435015022.58106500
10:18:26.586 AM EDT1715264306.58622.435015022.58106500
10:18:26.587 AM EDT1715264306.58722.425015022.58106500
10:18:26.622 AM EDT1715264306.62222.425015022.58501500
10:18:26.639 AM EDT1715264306.63922.4210015022.581001500
10:18:26.654 AM EDT1715264306.65422.441065022.581001500
10:18:26.655 AM EDT1715264306.65522.445015022.581001500
10:18:26.655 AM EDT1715264306.65522.4410015022.581001500
10:18:26.826 AM EDT1715264306.82622.451065022.581001500
10:18:26.829 AM EDT1715264306.82922.455015022.581001500
10:18:26.829 AM EDT1715264306.82922.4510015022.581001500
10:18:28.602 AM EDT1715264308.60222.4510015022.57106500
10:18:28.603 AM EDT1715264308.60322.4510015022.57501500
10:18:28.603 AM EDT1715264308.60322.4510015022.571001500
10:18:28.656 AM EDT1715264308.65622.4510015022.57501500
10:18:28.656 AM EDT1715264308.65622.4510015022.61001500
10:18:28.879 AM EDT1715264308.87922.4510015022.58106500
10:18:28.880 AM EDT1715264308.88022.4510015022.58501500
10:18:28.880 AM EDT1715264308.88022.4510015022.581001500
10:18:29.047 AM EDT1715264309.04722.4510015022.57106500
10:18:29.049 AM EDT1715264309.04922.455015022.57106500
10:18:29.049 AM EDT1715264309.04922.451065022.57106500
10:18:29.052 AM EDT1715264309.05222.375095022.58501500
10:18:29.053 AM EDT1715264309.05322.375095022.57501500
10:18:29.074 AM EDT1715264309.07422.375095022.57501500
10:18:29.075 AM EDT1715264309.07522.375095022.673355500
10:18:29.097 AM EDT1715264309.09722.421065022.56106500
10:18:29.142 AM EDT1715264309.14222.421065022.56501500
10:18:29.165 AM EDT1715264309.16522.421065022.56501500
10:18:29.166 AM EDT1715264309.16622.425015022.56501500
10:18:29.188 AM EDT1715264309.18822.4210015022.561001500
10:18:29.532 AM EDT1715264309.53222.431065022.561001500
10:18:29.534 AM EDT1715264309.53422.435015022.561001500
10:18:29.534 AM EDT1715264309.53422.4310015022.561001500
10:18:30.026 AM EDT1715264310.02622.4310015022.55106500
10:18:30.031 AM EDT1715264310.03122.4310015022.55501500
10:18:30.031 AM EDT1715264310.03122.4310015022.551001500
10:18:30.422 AM EDT1715264310.42222.4310015022.55501500
10:18:30.422 AM EDT1715264310.42222.4310015022.571001500
10:18:30.425 AM EDT1715264310.42522.441065022.571001500
10:18:30.452 AM EDT1715264310.45222.445015022.571001500
10:18:30.452 AM EDT1715264310.45222.4410015022.571001500
10:18:30.463 AM EDT1715264310.46322.4410015022.56106500
10:18:30.499 AM EDT1715264310.49922.4410015022.56501500
10:18:30.499 AM EDT1715264310.49922.4410015022.561001500
10:18:30.777 AM EDT1715264310.77722.445015022.561001500
10:18:30.777 AM EDT1715264310.77722.4210015022.561001500
10:18:30.850 AM EDT1715264310.85022.441065022.561001500
10:18:30.853 AM EDT1715264310.85322.445015022.561001500
10:18:30.853 AM EDT1715264310.85322.4410015022.561001500
10:18:31.017 AM EDT1715264311.01722.445015022.561001500
10:18:31.018 AM EDT1715264311.01822.4210015022.561001500
10:18:31.705 AM EDT1715264311.70522.431065022.561001500
10:18:31.707 AM EDT1715264311.70722.435015022.561001500
10:18:31.708 AM EDT1715264311.70822.4310015022.561001500
10:18:31.807 AM EDT1715264311.80722.435015022.561001500
10:18:31.934 AM EDT1715264311.93422.4310015022.561001500
10:18:32.025 AM EDT1715264312.02522.435015022.56501500
10:18:32.025 AM EDT1715264312.02522.435015022.56106500
10:18:32.025 AM EDT1715264312.02522.435015022.56106500
10:18:32.027 AM EDT1715264312.02722.435015022.58106500
10:18:32.027 AM EDT1715264312.02722.441065022.58106500
10:18:32.060 AM EDT1715264312.06022.445015022.58106500
10:18:32.140 AM EDT1715264312.14022.445015022.58501500
10:18:32.163 AM EDT1715264312.16322.4410015022.581001500
10:18:32.283 AM EDT1715264312.28322.4410015022.57106500
10:18:32.283 AM EDT1715264312.28322.4410015022.57501500
10:18:32.288 AM EDT1715264312.28822.4410015022.571001500
10:18:33.998 AM EDT1715264313.99822.4410015022.56106500
10:18:33.999 AM EDT1715264313.99922.4410015022.56501500
10:18:34.000 AM EDT1715264314.00022.4410015022.561001500
10:18:34.005 AM EDT1715264314.00522.445015022.561001500
10:18:34.005 AM EDT1715264314.00522.4210015022.561001500
10:18:34.544 AM EDT1715264314.54422.431065022.561001500
10:18:34.547 AM EDT1715264314.54722.435015022.561001500
10:18:34.547 AM EDT1715264314.54722.4310015022.561001500
10:18:34.812 AM EDT1715264314.81222.4310015022.55106500
10:18:34.815 AM EDT1715264314.81522.4310015022.55501500
10:18:34.815 AM EDT1715264314.81522.4310015022.551001500
10:18:35.164 AM EDT1715264315.16422.435015022.551001500
10:18:35.164 AM EDT1715264315.16422.4110015022.551001500
10:18:35.204 AM EDT1715264315.20422.421065022.551001500
10:18:35.206 AM EDT1715264315.20622.425015022.551001500
10:18:35.206 AM EDT1715264315.20622.4210015022.551001500
10:18:35.576 AM EDT1715264315.57622.431065022.551001500
10:18:35.576 AM EDT1715264315.57622.435015022.551001500
10:18:35.576 AM EDT1715264315.57622.4310015022.551001500
10:18:36.214 AM EDT1715264316.21422.435015022.551001500
10:18:36.214 AM EDT1715264316.21422.4110015022.551001500
10:18:36.532 AM EDT1715264316.53222.421065022.551001500
10:18:36.532 AM EDT1715264316.53222.425015022.551001500
10:18:36.532 AM EDT1715264316.53222.4210015022.551001500
10:18:36.568 AM EDT1715264316.56822.425015022.551001500
10:18:36.568 AM EDT1715264316.56822.4110015022.551001500
10:18:37.466 AM EDT1715264317.46622.421065022.551001500
10:18:37.467 AM EDT1715264317.46722.425015022.551001500
10:18:37.467 AM EDT1715264317.46722.4210015022.551001500
10:18:37.872 AM EDT1715264317.87222.431065022.551001500
10:18:37.873 AM EDT1715264317.87322.435015022.551001500
10:18:37.873 AM EDT1715264317.87322.4310015022.551001500
10:18:39.169 AM EDT1715264319.16922.435015022.551001500
10:18:39.169 AM EDT1715264319.16922.4110015022.551001500
10:18:39.227 AM EDT1715264319.22722.4110015022.54106500
10:18:39.261 AM EDT1715264319.26122.4110015022.54501500
10:18:39.261 AM EDT1715264319.26122.4110015022.541001500
10:18:40.249 AM EDT1715264320.24922.4110015022.53106500
10:18:40.249 AM EDT1715264320.24922.4110015022.53106500
10:18:40.260 AM EDT1715264320.26022.415015022.53106500
10:18:40.260 AM EDT1715264320.26022.381065022.53106500
10:18:40.260 AM EDT1715264320.26022.381065022.53501500
10:18:40.270 AM EDT1715264320.27022.3730855022.53501500
10:18:40.301 AM EDT1715264320.30122.3712655022.53501500
10:18:40.309 AM EDT1715264320.30922.3712655022.52106500
10:18:40.329 AM EDT1715264320.32922.3712655022.53106500
10:18:40.350 AM EDT1715264320.35022.381065022.53106500
10:18:40.366 AM EDT1715264320.36622.381065022.52501500
10:18:40.368 AM EDT1715264320.36822.381065022.52501500
10:18:40.393 AM EDT1715264320.39322.381065022.521001500
10:18:40.396 AM EDT1715264320.39622.381065022.52501500
10:18:40.407 AM EDT1715264320.40722.381065022.531001500
10:18:40.418 AM EDT1715264320.41822.385015022.531001500
10:18:40.436 AM EDT1715264320.43622.3810015022.531001500
10:18:40.516 AM EDT1715264320.51622.385015022.53501500
PAGE