DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:18:57.431 AM EDT1715264337.43122.4110015022.531001500
10:18:57.434 AM EDT1715264337.43422.415015022.531001500
10:18:57.434 AM EDT1715264337.43422.3910015022.531001500
10:18:57.628 AM EDT1715264337.62822.41065022.531001500
10:18:57.630 AM EDT1715264337.63022.45015022.531001500
10:18:57.630 AM EDT1715264337.63022.410015022.531001500
10:18:58.493 AM EDT1715264338.49322.411065022.531001500
10:18:58.494 AM EDT1715264338.49422.411065022.531001500
10:18:58.497 AM EDT1715264338.49722.415015022.531001500
10:18:58.497 AM EDT1715264338.49722.4110015022.531001500
10:18:58.501 AM EDT1715264338.50122.4110015022.53501500
10:18:58.501 AM EDT1715264338.50122.4110015022.551001500
10:18:58.747 AM EDT1715264338.74722.415015022.551001500
10:18:58.747 AM EDT1715264338.74722.3240355022.551001500
10:18:58.747 AM EDT1715264338.74722.3240355022.55501500
10:18:58.747 AM EDT1715264338.74722.3240355022.641001500
10:18:58.749 AM EDT1715264338.74922.3240355022.642505500
10:18:58.750 AM EDT1715264338.75022.3240355022.643355500
10:18:58.775 AM EDT1715264338.77522.411065022.55106500
10:18:58.797 AM EDT1715264338.79722.415015022.55106500
10:18:58.797 AM EDT1715264338.79722.415015022.55501500
10:18:58.797 AM EDT1715264338.79722.4110015022.55501500
10:18:58.797 AM EDT1715264338.79722.4110015022.551001500
10:18:58.826 AM EDT1715264338.82622.421065022.551001500
10:18:58.830 AM EDT1715264338.83022.425015022.551001500
10:18:58.830 AM EDT1715264338.83022.4210015022.551001500
10:18:59.969 AM EDT1715264339.96922.425015022.551001500
10:18:59.969 AM EDT1715264339.96922.4110015022.551001500
10:19:00.051 AM EDT1715264340.05122.431065022.551001500
10:19:00.051 AM EDT1715264340.05122.431065022.551001500
10:19:00.054 AM EDT1715264340.05422.435015022.551001500
10:19:00.055 AM EDT1715264340.05522.435015022.55501500
10:19:00.055 AM EDT1715264340.05522.435015022.571001500
10:19:00.057 AM EDT1715264340.05722.4310015022.571001500
10:19:00.061 AM EDT1715264340.06122.4310015022.55106500
10:19:00.063 AM EDT1715264340.06322.4310015022.55106500
10:19:00.073 AM EDT1715264340.07322.4310015022.55501500
10:19:00.073 AM EDT1715264340.07322.4310015022.551001500
10:19:00.077 AM EDT1715264340.07722.435015022.551001500
10:19:00.077 AM EDT1715264340.07722.4110015022.551001500
10:19:00.306 AM EDT1715264340.30622.421065022.551001500
10:19:00.308 AM EDT1715264340.30822.425015022.551001500
10:19:00.308 AM EDT1715264340.30822.4210015022.551001500
10:19:00.937 AM EDT1715264340.93722.431065022.551001500
10:19:00.939 AM EDT1715264340.93922.431065022.551001500
10:19:00.939 AM EDT1715264340.93922.435015022.551001500
10:19:00.939 AM EDT1715264340.93922.4310015022.551001500
10:19:00.944 AM EDT1715264340.94422.4310015022.55501500
10:19:00.944 AM EDT1715264340.94422.4310015022.571001500
10:19:01.070 AM EDT1715264341.07022.4310015022.55106500
10:19:01.071 AM EDT1715264341.07122.4310015022.55501500
10:19:01.071 AM EDT1715264341.07122.4310015022.551001500
10:19:01.077 AM EDT1715264341.07722.435015022.551001500
10:19:01.077 AM EDT1715264341.07722.410015022.551001500
10:19:01.114 AM EDT1715264341.11422.421065022.551001500
10:19:01.114 AM EDT1715264341.11422.425015022.551001500
10:19:01.114 AM EDT1715264341.11422.4210015022.551001500
10:19:01.704 AM EDT1715264341.70422.431065022.551001500
10:19:01.711 AM EDT1715264341.71122.435015022.551001500
10:19:01.711 AM EDT1715264341.71122.4310015022.551001500
10:19:01.751 AM EDT1715264341.75122.4310015022.55501500
10:19:01.751 AM EDT1715264341.75122.4310015022.571001500
10:19:01.902 AM EDT1715264341.90222.451065022.571001500
10:19:01.922 AM EDT1715264341.92222.455015022.571001500
10:19:01.922 AM EDT1715264341.92222.4510015022.571001500
10:19:02.016 AM EDT1715264342.01622.4510015022.57501500
10:19:02.016 AM EDT1715264342.01622.4510015022.591001500
10:19:02.111 AM EDT1715264342.11122.455015022.591001500
10:19:02.111 AM EDT1715264342.11122.455015022.59501500
10:19:02.111 AM EDT1715264342.11122.3810015022.59501500
10:19:02.111 AM EDT1715264342.11122.3810015022.643355500
10:19:02.119 AM EDT1715264342.11922.385095022.643355500
10:19:02.146 AM EDT1715264342.14622.441065022.58106500
10:19:02.182 AM EDT1715264342.18222.441065022.57106500
10:19:02.240 AM EDT1715264342.24022.445015022.57106500
10:19:02.250 AM EDT1715264342.25022.445015022.57106500
10:19:02.262 AM EDT1715264342.26222.4410015022.57106500
10:19:02.281 AM EDT1715264342.28122.4410015022.57501500
10:19:02.287 AM EDT1715264342.28722.4410015022.571001500
10:19:03.308 AM EDT1715264343.30822.4410015022.56106500
10:19:03.324 AM EDT1715264343.32422.4410015022.56501500
10:19:03.324 AM EDT1715264343.32422.445015022.56501500
10:19:03.324 AM EDT1715264343.32422.4210015022.56501500
10:19:03.324 AM EDT1715264343.32422.4210015022.561001500
10:19:04.186 AM EDT1715264344.18622.4210015022.55106500
10:19:04.190 AM EDT1715264344.19022.4210015022.55501500
10:19:04.190 AM EDT1715264344.19022.4210015022.551001500
10:19:04.866 AM EDT1715264344.86622.425015022.55501500
10:19:04.866 AM EDT1715264344.86622.421065022.55501500
10:19:04.866 AM EDT1715264344.86622.421065022.55501500
10:19:04.871 AM EDT1715264344.87122.41065022.54106500
10:19:04.900 AM EDT1715264344.90022.41065022.54501500
10:19:04.980 AM EDT1715264344.98022.45015022.54501500
10:19:05.004 AM EDT1715264345.00422.410015022.541001500
10:19:05.028 AM EDT1715264345.02822.410015022.53106500
10:19:05.028 AM EDT1715264345.02822.410015022.53501500
10:19:05.028 AM EDT1715264345.02822.410015022.531001500
10:19:05.392 AM EDT1715264345.39222.45015022.531001500
10:19:05.392 AM EDT1715264345.39222.41065022.53501500
10:19:05.392 AM EDT1715264345.39222.41065022.53501500
10:19:05.394 AM EDT1715264345.39422.41065022.52106500
10:19:05.400 AM EDT1715264345.40022.3819455022.52106500
10:19:05.403 AM EDT1715264345.40322.3819455022.52501500
10:19:05.413 AM EDT1715264345.41322.388555022.52501500
10:19:05.450 AM EDT1715264345.45022.381065022.52501500
10:19:05.510 AM EDT1715264345.51022.385015022.52501500
10:19:05.534 AM EDT1715264345.53422.3810015022.521001500
10:19:05.643 AM EDT1715264345.64322.391065022.521001500
10:19:05.649 AM EDT1715264345.64922.395015022.521001500
10:19:05.649 AM EDT1715264345.64922.3910015022.521001500
10:19:06.558 AM EDT1715264346.55822.3910015022.52501500
10:19:06.558 AM EDT1715264346.55822.3910015022.541001500
10:19:06.561 AM EDT1715264346.56122.41065022.541001500
10:19:06.570 AM EDT1715264346.57022.45015022.541001500
10:19:06.570 AM EDT1715264346.57022.410015022.541001500
10:19:06.594 AM EDT1715264346.59422.45015022.541001500
10:19:06.594 AM EDT1715264346.59422.45015022.54501500
10:19:06.594 AM EDT1715264346.59422.3310015022.54501500
10:19:06.594 AM EDT1715264346.59422.3310015022.633355500
10:19:06.622 AM EDT1715264346.62222.41065022.54106500
10:19:06.626 AM EDT1715264346.62622.45015022.54106500
10:19:06.626 AM EDT1715264346.62622.45015022.54501500
10:19:06.626 AM EDT1715264346.62622.410015022.54501500
10:19:06.626 AM EDT1715264346.62622.410015022.541001500
10:19:06.677 AM EDT1715264346.67722.45015022.54501500
10:19:06.677 AM EDT1715264346.67722.45015022.54106500
10:19:06.677 AM EDT1715264346.67722.45015022.54106500
10:19:06.684 AM EDT1715264346.68422.45015022.54106500
10:19:06.696 AM EDT1715264346.69622.45015022.54106500
10:19:06.738 AM EDT1715264346.73822.395015022.54106500
10:19:06.795 AM EDT1715264346.79522.395015022.54501500
10:19:06.825 AM EDT1715264346.82522.411065022.54501500
10:19:06.831 AM EDT1715264346.83122.415015022.54501500
10:19:06.845 AM EDT1715264346.84522.4110015022.541001500
10:19:06.978 AM EDT1715264346.97822.4110015022.53106500
10:19:06.979 AM EDT1715264346.97922.4110015022.53501500
10:19:06.979 AM EDT1715264346.97922.4110015022.531001500
10:19:06.984 AM EDT1715264346.98422.415015022.531001500
10:19:06.984 AM EDT1715264346.98422.3910015022.531001500
10:19:07.077 AM EDT1715264347.07722.41065022.531001500
10:19:07.079 AM EDT1715264347.07922.45015022.531001500
10:19:07.079 AM EDT1715264347.07922.410015022.531001500
10:19:07.604 AM EDT1715264347.60422.411065022.531001500
10:19:07.609 AM EDT1715264347.60922.415015022.531001500
10:19:07.609 AM EDT1715264347.60922.4110015022.531001500
10:19:07.930 AM EDT1715264347.93022.415015022.531001500
10:19:07.930 AM EDT1715264347.93022.3910015022.531001500
10:19:08.169 AM EDT1715264348.16922.3910015022.52106500
10:19:08.171 AM EDT1715264348.17122.3910015022.52106500
10:19:08.172 AM EDT1715264348.17222.395015022.52106500
10:19:08.199 AM EDT1715264348.19922.395015022.52106500
10:19:08.285 AM EDT1715264348.28522.395015022.52501500
10:19:08.306 AM EDT1715264348.30622.3910015022.521001500
10:19:08.441 AM EDT1715264348.44122.3910015022.51106500
10:19:08.448 AM EDT1715264348.44822.395015022.51106500
10:19:08.448 AM EDT1715264348.44822.395015022.51501500
10:19:08.448 AM EDT1715264348.44822.3710015022.51501500
10:19:08.448 AM EDT1715264348.44822.3710015022.511001500
10:19:08.515 AM EDT1715264348.51522.381065022.511001500
10:19:08.516 AM EDT1715264348.51622.385015022.511001500
10:19:08.516 AM EDT1715264348.51622.3810015022.511001500
10:19:08.781 AM EDT1715264348.78122.3810015022.5106500
10:19:08.784 AM EDT1715264348.78422.3810015022.5106500
10:19:08.785 AM EDT1715264348.78522.385015022.5106500
10:19:08.794 AM EDT1715264348.79422.385015022.5106500
10:19:08.799 AM EDT1715264348.79922.385015022.5106500
10:19:08.811 AM EDT1715264348.81122.385015022.5106500
10:19:08.825 AM EDT1715264348.82522.365015022.5106500
10:19:08.857 AM EDT1715264348.85722.365015022.5106500
10:19:08.861 AM EDT1715264348.86122.365015022.5106500
10:19:08.898 AM EDT1715264348.89822.365015022.5501500
10:19:08.905 AM EDT1715264348.90522.371065022.5501500
10:19:08.905 AM EDT1715264348.90522.375015022.5501500
10:19:08.920 AM EDT1715264348.92022.3710015022.51001500
10:19:09.375 AM EDT1715264349.37522.381065022.51001500
10:19:09.388 AM EDT1715264349.38822.385015022.51001500
10:19:09.388 AM EDT1715264349.38822.3810015022.51001500
10:19:09.402 AM EDT1715264349.40222.3810015022.5501500
10:19:09.402 AM EDT1715264349.40222.3810015022.521001500
10:19:09.417 AM EDT1715264349.41722.3810015022.51106500
10:19:09.418 AM EDT1715264349.41822.3810015022.51501500
10:19:09.418 AM EDT1715264349.41822.3810015022.511001500
10:19:09.849 AM EDT1715264349.84922.3810015022.5106500
10:19:09.850 AM EDT1715264349.85022.3810015022.5106500
10:19:09.861 AM EDT1715264349.86122.3810015022.5501500
10:19:09.861 AM EDT1715264349.86122.3810015022.51001500
10:19:09.865 AM EDT1715264349.86522.385015022.51001500
10:19:09.865 AM EDT1715264349.86522.3610015022.51001500
10:19:10.037 AM EDT1715264350.03722.371065022.51001500
10:19:10.037 AM EDT1715264350.03722.375015022.51001500
10:19:10.037 AM EDT1715264350.03722.3710015022.51001500
10:19:10.275 AM EDT1715264350.27522.381065022.51001500
10:19:10.278 AM EDT1715264350.27822.385015022.51001500
10:19:10.278 AM EDT1715264350.27822.3810015022.51001500
10:19:10.538 AM EDT1715264350.53822.3810015022.5501500
10:19:10.538 AM EDT1715264350.53822.3810015022.521001500
10:19:10.658 AM EDT1715264350.65822.391065022.521001500
10:19:10.663 AM EDT1715264350.66322.395015022.521001500
10:19:10.666 AM EDT1715264350.66622.3910015022.521001500
10:19:10.695 AM EDT1715264350.69522.395015022.52501500
10:19:10.695 AM EDT1715264350.69522.395015022.633355500
10:19:10.695 AM EDT1715264350.69522.335015022.633355500
10:19:10.707 AM EDT1715264350.70722.41065022.55106500
10:19:10.744 AM EDT1715264350.74422.45015022.55106500
10:19:10.778 AM EDT1715264350.77822.45015022.53106500
10:19:10.786 AM EDT1715264350.78622.45015022.53106500
10:19:10.793 AM EDT1715264350.79322.45015022.53501500
10:19:10.830 AM EDT1715264350.83022.410015022.531001500
10:19:11.319 AM EDT1715264351.31922.45015022.531001500
10:19:11.319 AM EDT1715264351.31922.331065022.53501500
10:19:11.319 AM EDT1715264351.31922.331065022.53501500
10:19:11.336 AM EDT1715264351.33622.331065022.633355500
10:19:11.360 AM EDT1715264351.36022.381065022.52106500
10:19:11.400 AM EDT1715264351.40022.381065022.52501500
10:19:11.435 AM EDT1715264351.43522.385015022.52501500
10:19:11.458 AM EDT1715264351.45822.3810015022.521001500
10:19:11.467 AM EDT1715264351.46722.3810015022.51106500
10:19:11.472 AM EDT1715264351.47222.3810015022.51501500
10:19:11.483 AM EDT1715264351.48322.3810015022.511001500
10:19:13.077 AM EDT1715264353.07722.385015022.511001500
10:19:13.077 AM EDT1715264353.07722.381065022.51501500
10:19:13.077 AM EDT1715264353.07722.381065022.51501500
10:19:13.086 AM EDT1715264353.08622.381065022.51501500
10:19:13.191 AM EDT1715264353.19122.385015022.51501500
10:19:13.215 AM EDT1715264353.21522.3810015022.511001500
10:19:13.414 AM EDT1715264353.41422.391065022.511001500
10:19:13.423 AM EDT1715264353.42322.395015022.511001500
10:19:13.423 AM EDT1715264353.42322.3910015022.511001500
10:19:13.628 AM EDT1715264353.62822.395015022.511001500
10:19:13.629 AM EDT1715264353.62922.391065022.51501500
10:19:13.742 AM EDT1715264353.74222.395015022.51501500
10:19:13.765 AM EDT1715264353.76522.3910015022.511001500
10:19:14.385 AM EDT1715264354.38522.395015022.511001500
10:19:14.385 AM EDT1715264354.38522.3710015022.511001500
10:19:15.390 AM EDT1715264355.39022.381065022.511001500
10:19:15.391 AM EDT1715264355.39122.385015022.511001500
10:19:15.391 AM EDT1715264355.39122.3810015022.511001500
10:19:16.538 AM EDT1715264356.53822.3810015022.5106500
10:19:16.539 AM EDT1715264356.53922.3810015022.5106500
10:19:16.562 AM EDT1715264356.56222.385015022.5106500
10:19:16.562 AM EDT1715264356.56222.385015022.5501500
10:19:16.562 AM EDT1715264356.56222.361065022.5501500
10:19:16.562 AM EDT1715264356.56222.361065022.51001500
10:19:16.564 AM EDT1715264356.56422.365015022.51001500
10:19:16.564 AM EDT1715264356.56422.3610015022.51001500
10:19:16.631 AM EDT1715264356.63122.3610015022.5501500
10:19:16.631 AM EDT1715264356.63122.3610015022.511001500
10:19:16.876 AM EDT1715264356.87622.371065022.511001500
10:19:16.878 AM EDT1715264356.87822.375015022.511001500
10:19:16.880 AM EDT1715264356.88022.3710015022.511001500
PAGE