DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:19:36.948 AM EDT1715264376.94822.3810015022.521001500
10:19:36.970 AM EDT1715264376.97022.3810015022.51106500
10:19:36.970 AM EDT1715264376.97022.3810015022.51501500
10:19:36.970 AM EDT1715264376.97022.3810015022.511001500
10:19:38.533 AM EDT1715264378.53322.3810015022.5106500
10:19:38.533 AM EDT1715264378.53322.385015022.5106500
10:19:38.533 AM EDT1715264378.53322.381065022.5106500
10:19:38.538 AM EDT1715264378.53822.3432755022.51501500
10:19:38.542 AM EDT1715264378.54222.3432755022.5501500
10:19:38.548 AM EDT1715264378.54822.348555022.5501500
10:19:38.561 AM EDT1715264378.56122.347955022.5501500
10:19:38.562 AM EDT1715264378.56222.347955022.623355500
10:19:38.568 AM EDT1715264378.56822.3416155022.623355500
10:19:38.585 AM EDT1715264378.58522.351065022.49106500
10:19:38.592 AM EDT1715264378.59222.361065022.49106500
10:19:38.639 AM EDT1715264378.63922.361065022.49501500
10:19:38.651 AM EDT1715264378.65122.365015022.49501500
10:19:38.680 AM EDT1715264378.68022.3610015022.491001500
10:19:39.191 AM EDT1715264379.19122.365015022.491001500
10:19:39.191 AM EDT1715264379.19122.365015022.49501500
10:19:39.191 AM EDT1715264379.19122.3510015022.49501500
10:19:39.191 AM EDT1715264379.19122.3510015022.51001500
10:19:39.256 AM EDT1715264379.25622.3510015022.49106500
10:19:39.257 AM EDT1715264379.25722.3510015022.49501500
10:19:39.257 AM EDT1715264379.25722.3510015022.491001500
10:19:39.429 AM EDT1715264379.42922.361065022.491001500
10:19:39.430 AM EDT1715264379.43022.365015022.491001500
10:19:39.430 AM EDT1715264379.43022.3610015022.491001500
10:19:40.637 AM EDT1715264380.63722.365015022.49501500
10:19:40.637 AM EDT1715264380.63722.365015022.49106500
10:19:40.637 AM EDT1715264380.63722.365015022.49106500
10:19:40.642 AM EDT1715264380.64222.365015022.49106500
10:19:40.656 AM EDT1715264380.65622.355015022.49106500
10:19:40.705 AM EDT1715264380.70522.355015022.49106500
10:19:40.758 AM EDT1715264380.75822.355015022.49501500
10:19:40.777 AM EDT1715264380.77722.3510015022.491001500
10:19:40.863 AM EDT1715264380.86322.3517155022.491001500
10:19:41.051 AM EDT1715264381.05122.3510015022.491001500
10:19:41.237 AM EDT1715264381.23722.361065022.491001500
10:19:41.237 AM EDT1715264381.23722.365015022.491001500
10:19:41.237 AM EDT1715264381.23722.3610015022.491001500
10:19:41.899 AM EDT1715264381.89922.371065022.491001500
10:19:41.905 AM EDT1715264381.90522.375015022.491001500
10:19:41.905 AM EDT1715264381.90522.3710015022.491001500
10:19:42.347 AM EDT1715264382.34722.375015022.491001500
10:19:42.347 AM EDT1715264382.34722.3510015022.491001500
10:19:42.623 AM EDT1715264382.62322.361065022.491001500
10:19:42.624 AM EDT1715264382.62422.365015022.491001500
10:19:42.625 AM EDT1715264382.62522.3610015022.491001500
10:19:42.654 AM EDT1715264382.65422.365015022.491001500
10:19:42.654 AM EDT1715264382.65422.3110015022.491001500
10:19:42.654 AM EDT1715264382.65422.3110015022.49501500
10:19:42.654 AM EDT1715264382.65422.3110015022.64035500
10:19:42.682 AM EDT1715264382.68222.3125055022.64035500
10:19:42.682 AM EDT1715264382.68222.3133555022.64035500
10:19:42.685 AM EDT1715264382.68522.371065022.51106500
10:19:42.698 AM EDT1715264382.69822.375015022.51106500
10:19:42.698 AM EDT1715264382.69822.375015022.51501500
10:19:42.698 AM EDT1715264382.69822.3710015022.51501500
10:19:42.698 AM EDT1715264382.69822.3710015022.511001500
10:19:42.946 AM EDT1715264382.94622.381065022.511001500
10:19:42.948 AM EDT1715264382.94822.385015022.511001500
10:19:42.948 AM EDT1715264382.94822.3810015022.511001500
10:19:43.058 AM EDT1715264383.05822.385015022.511001500
10:19:43.058 AM EDT1715264383.05822.385015022.51501500
10:19:43.058 AM EDT1715264383.05822.385015022.63285500
10:19:43.059 AM EDT1715264383.05922.3619855022.63285500
10:19:43.062 AM EDT1715264383.06222.3630455022.63285500
10:19:43.087 AM EDT1715264383.08722.391065022.53106500
10:19:43.110 AM EDT1715264383.11022.395015022.53106500
10:19:43.110 AM EDT1715264383.11022.395015022.53501500
10:19:43.110 AM EDT1715264383.11022.3910015022.53501500
10:19:43.110 AM EDT1715264383.11022.3910015022.531001500
10:19:43.141 AM EDT1715264383.14122.3910015022.52106500
10:19:43.142 AM EDT1715264383.14222.3910015022.52501500
10:19:43.142 AM EDT1715264383.14222.3910015022.521001500
10:19:43.289 AM EDT1715264383.28922.395015022.521001500
10:19:43.289 AM EDT1715264383.28922.3710015022.521001500
10:19:43.316 AM EDT1715264383.31622.3710015022.51106500
10:19:43.317 AM EDT1715264383.31722.3710015022.51501500
10:19:43.317 AM EDT1715264383.31722.3710015022.511001500
10:19:43.366 AM EDT1715264383.36622.381065022.511001500
10:19:43.367 AM EDT1715264383.36722.385015022.511001500
10:19:43.367 AM EDT1715264383.36722.3810015022.511001500
10:19:43.406 AM EDT1715264383.40622.385015022.511001500
10:19:43.406 AM EDT1715264383.40622.3618955022.51501500
10:19:43.406 AM EDT1715264383.40622.3618955022.51501500
10:19:43.416 AM EDT1715264383.41622.367855022.51501500
10:19:43.461 AM EDT1715264383.46122.361065022.51501500
10:19:43.520 AM EDT1715264383.52022.361065022.49106500
10:19:43.521 AM EDT1715264383.52122.365015022.49106500
10:19:43.521 AM EDT1715264383.52122.365015022.49501500
10:19:43.545 AM EDT1715264383.54522.3610015022.491001500
10:19:43.658 AM EDT1715264383.65822.3610015022.49501500
10:19:43.658 AM EDT1715264383.65822.3610015022.51001500
10:19:44.572 AM EDT1715264384.57222.3610015022.49106500
10:19:44.573 AM EDT1715264384.57322.3610015022.49501500
10:19:44.573 AM EDT1715264384.57322.3610015022.491001500
10:19:45.467 AM EDT1715264385.46722.371065022.491001500
10:19:45.477 AM EDT1715264385.47722.375015022.491001500
10:19:45.477 AM EDT1715264385.47722.3710015022.491001500
10:19:45.477 AM EDT1715264385.47722.3710015022.49501500
10:19:45.478 AM EDT1715264385.47822.3710015022.521001500
10:19:45.483 AM EDT1715264385.48322.3710015022.5106500
10:19:45.509 AM EDT1715264385.50922.3710015022.5501500
10:19:45.509 AM EDT1715264385.50922.3710015022.51001500
10:19:46.090 AM EDT1715264386.09022.3710015022.49106500
10:19:46.091 AM EDT1715264386.09122.3710015022.49106500
10:19:46.093 AM EDT1715264386.09322.3710015022.49501500
10:19:46.094 AM EDT1715264386.09422.3710015022.491001500
10:19:46.099 AM EDT1715264386.09922.375015022.491001500
10:19:46.099 AM EDT1715264386.09922.351065022.49501500
10:19:46.099 AM EDT1715264386.09922.351065022.49501500
10:19:46.106 AM EDT1715264386.10622.2940355022.49501500
10:19:46.138 AM EDT1715264386.13822.2932855022.49501500
10:19:46.144 AM EDT1715264386.14422.341065022.48106500
10:19:46.205 AM EDT1715264386.20522.341065022.48501500
10:19:46.214 AM EDT1715264386.21422.345015022.48501500
10:19:46.237 AM EDT1715264386.23722.3410015022.481001500
10:19:46.628 AM EDT1715264386.62822.3410015022.47106500
10:19:46.631 AM EDT1715264386.63122.3410015022.47501500
10:19:46.631 AM EDT1715264386.63122.3410015022.471001500
10:19:46.676 AM EDT1715264386.67622.345015022.471001500
10:19:46.678 AM EDT1715264386.67822.345015022.47501500
10:19:46.679 AM EDT1715264386.67922.341065022.47106500
10:19:46.712 AM EDT1715264386.71222.2932855022.594105500
10:19:46.746 AM EDT1715264386.74622.311065022.45106500
10:19:46.752 AM EDT1715264386.75222.321065022.45106500
10:19:46.825 AM EDT1715264386.82522.321065022.45501500
10:19:46.831 AM EDT1715264386.83122.325015022.45501500
10:19:46.841 AM EDT1715264386.84122.3210015022.451001500
10:19:46.881 AM EDT1715264386.88122.3210015022.44106500
10:19:46.884 AM EDT1715264386.88422.325015022.44106500
10:19:46.884 AM EDT1715264386.88422.31065022.44106500
10:19:46.954 AM EDT1715264386.95422.31065022.44501500
10:19:47.000 AM EDT1715264387.00022.35015022.44501500
10:19:47.027 AM EDT1715264387.02722.310015022.441001500
10:19:47.030 AM EDT1715264387.03022.321065022.441001500
10:19:47.031 AM EDT1715264387.03122.321065022.441001500
10:19:47.037 AM EDT1715264387.03722.310015022.441001500
10:19:47.038 AM EDT1715264387.03822.310015022.44501500
10:19:47.038 AM EDT1715264387.03822.35015022.56509500
10:19:47.040 AM EDT1715264387.04022.35015022.56509500
10:19:47.060 AM EDT1715264387.06022.325015022.56509500
10:19:47.082 AM EDT1715264387.08222.325015022.562505500
10:19:47.082 AM EDT1715264387.08222.2932855022.562505500
10:19:47.082 AM EDT1715264387.08222.2932855022.563355500
10:19:47.092 AM EDT1715264387.09222.311065022.46106500
10:19:47.149 AM EDT1715264387.14922.315015022.46106500
10:19:47.160 AM EDT1715264387.16022.315015022.45106500
10:19:47.162 AM EDT1715264387.16222.315015022.45106500
10:19:47.192 AM EDT1715264387.19222.315015022.45501500
10:19:47.205 AM EDT1715264387.20522.3110015022.451001500
10:19:47.335 AM EDT1715264387.33522.315015022.451001500
10:19:47.335 AM EDT1715264387.33522.2925055022.451001500
10:19:47.335 AM EDT1715264387.33522.2925055022.45501500
10:19:47.335 AM EDT1715264387.33522.2925055022.563355500
10:19:47.343 AM EDT1715264387.34322.2928155022.563355500
10:19:47.354 AM EDT1715264387.35422.321065022.46106500
10:19:47.378 AM EDT1715264387.37822.325015022.46106500
10:19:47.378 AM EDT1715264387.37822.325015022.46501500
10:19:47.378 AM EDT1715264387.37822.325015022.461001500
10:19:47.378 AM EDT1715264387.37822.3210015022.461001500
10:19:47.435 AM EDT1715264387.43522.3210015022.45106500
10:19:47.444 AM EDT1715264387.44422.3210015022.45501500
10:19:47.444 AM EDT1715264387.44422.3210015022.451001500
10:19:47.473 AM EDT1715264387.47322.3210015022.45501500
10:19:47.473 AM EDT1715264387.47322.3210015022.461001500
10:19:48.146 AM EDT1715264388.14622.331065022.461001500
10:19:48.160 AM EDT1715264388.16022.335015022.461001500
10:19:48.160 AM EDT1715264388.16022.3310015022.461001500
10:19:48.315 AM EDT1715264388.31522.3310015022.45106500
10:19:48.316 AM EDT1715264388.31622.3310015022.45501500
10:19:48.316 AM EDT1715264388.31622.3310015022.451001500
10:19:48.404 AM EDT1715264388.40422.335015022.451001500
10:19:48.404 AM EDT1715264388.40422.3110015022.451001500
10:19:48.469 AM EDT1715264388.46922.3110015022.44106500
10:19:48.476 AM EDT1715264388.47622.3110015022.44501500
10:19:48.476 AM EDT1715264388.47622.3110015022.441001500
10:19:48.487 AM EDT1715264388.48722.321065022.441001500
10:19:48.500 AM EDT1715264388.50022.325015022.441001500
10:19:48.500 AM EDT1715264388.50022.3210015022.441001500
10:19:48.542 AM EDT1715264388.54222.3210015022.44501500
10:19:48.542 AM EDT1715264388.54222.3210015022.471001500
10:19:48.643 AM EDT1715264388.64322.3210015022.45106500
10:19:48.643 AM EDT1715264388.64322.3210015022.45501500
10:19:48.643 AM EDT1715264388.64322.3210015022.451001500
10:19:48.943 AM EDT1715264388.94322.3210015022.44106500
10:19:48.944 AM EDT1715264388.94422.3210015022.44501500
10:19:48.944 AM EDT1715264388.94422.3210015022.441001500
10:19:48.945 AM EDT1715264388.94522.325015022.441001500
10:19:48.945 AM EDT1715264388.94522.310015022.441001500
10:19:48.966 AM EDT1715264388.96622.311065022.441001500
10:19:48.967 AM EDT1715264388.96722.315015022.441001500
10:19:48.967 AM EDT1715264388.96722.3110015022.441001500
10:19:49.204 AM EDT1715264389.20422.321065022.441001500
10:19:49.207 AM EDT1715264389.20722.325015022.441001500
10:19:49.207 AM EDT1715264389.20722.3210015022.441001500
10:19:49.271 AM EDT1715264389.27122.3210015022.44501500
10:19:49.271 AM EDT1715264389.27122.3210015022.461001500
10:19:49.376 AM EDT1715264389.37622.3210015022.45106500
10:19:49.377 AM EDT1715264389.37722.3210015022.45501500
10:19:49.377 AM EDT1715264389.37722.3210015022.451001500
10:19:49.540 AM EDT1715264389.54022.3210015022.45501500
10:19:49.540 AM EDT1715264389.54022.3210015022.461001500
10:19:50.020 AM EDT1715264390.02022.3210015022.44106500
10:19:50.022 AM EDT1715264390.02222.3210015022.44501500
10:19:50.023 AM EDT1715264390.02322.3210015022.441001500
10:19:50.037 AM EDT1715264390.03722.325015022.441001500
10:19:50.037 AM EDT1715264390.03722.310015022.441001500
10:19:50.067 AM EDT1715264390.06722.35015022.44501500
10:19:50.067 AM EDT1715264390.06722.31065022.44501500
10:19:50.067 AM EDT1715264390.06722.31065022.44501500
10:19:50.084 AM EDT1715264390.08422.31065022.45501500
10:19:50.120 AM EDT1715264390.12022.281065022.45501500
10:19:50.125 AM EDT1715264390.12522.281065022.45501500
10:19:50.131 AM EDT1715264390.13122.2724255022.45501500
10:19:50.136 AM EDT1715264390.13622.2724255022.45501500
10:19:50.161 AM EDT1715264390.16122.2714155022.45501500
10:19:50.165 AM EDT1715264390.16522.2714155022.45501500
10:19:50.188 AM EDT1715264390.18822.2714155022.563355500
10:19:50.234 AM EDT1715264390.23422.2714155022.39106500
10:19:50.246 AM EDT1715264390.24622.2714155022.38106500
10:19:50.300 AM EDT1715264390.30022.278555022.38106500
10:19:50.309 AM EDT1715264390.30922.255095022.38106500
10:19:50.310 AM EDT1715264390.31022.275015022.38106500
10:19:50.317 AM EDT1715264390.31722.275015022.38106500
10:19:50.318 AM EDT1715264390.31822.2710015022.38106500
10:19:50.333 AM EDT1715264390.33322.2710015022.38106500
10:19:50.345 AM EDT1715264390.34522.2710015022.38501500
10:19:50.348 AM EDT1715264390.34822.2710015022.381001500
10:19:50.401 AM EDT1715264390.40122.275015022.381001500
10:19:50.401 AM EDT1715264390.40122.2510015022.381001500
10:19:50.428 AM EDT1715264390.42822.255095022.38501500
10:19:50.428 AM EDT1715264390.42822.255095022.38106500
10:19:50.454 AM EDT1715264390.45422.261065022.4106500
10:19:50.483 AM EDT1715264390.48322.261065022.39106500
10:19:50.536 AM EDT1715264390.53622.255095022.39106500
10:19:50.538 AM EDT1715264390.53822.255015022.39106500
10:19:50.545 AM EDT1715264390.54522.255015022.4106500
10:19:50.549 AM EDT1715264390.54922.255015022.38501500
10:19:50.569 AM EDT1715264390.56922.2510015022.381001500
10:19:50.570 AM EDT1715264390.57022.265015022.381001500
10:19:50.570 AM EDT1715264390.57022.265015022.38501500
10:19:50.584 AM EDT1715264390.58422.2610015022.41001500
10:19:50.601 AM EDT1715264390.60122.2610015022.39501500
10:19:50.613 AM EDT1715264390.61322.2610015022.391001500
10:19:50.618 AM EDT1715264390.61822.2610015022.37106500
10:19:50.656 AM EDT1715264390.65622.265015022.37106500
10:19:50.656 AM EDT1715264390.65622.2410015022.37106500
PAGE