DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:20:09.613 AM EDT1715264409.61322.381065022.5375500
10:20:09.620 AM EDT1715264409.62022.381065022.5375500
10:20:09.656 AM EDT1715264409.65622.385015022.5375500
10:20:09.694 AM EDT1715264409.69422.385015022.5375500
10:20:09.718 AM EDT1715264409.71822.3810015022.5375500
10:20:09.729 AM EDT1715264409.72922.3810015022.51106500
10:20:09.807 AM EDT1715264409.80722.3810015022.51501500
10:20:09.807 AM EDT1715264409.80722.3810015022.511001500
10:20:09.827 AM EDT1715264409.82722.391065022.511001500
10:20:09.827 AM EDT1715264409.82722.391065022.51501500
10:20:09.827 AM EDT1715264409.82722.391065022.51106500
10:20:09.829 AM EDT1715264409.82922.391065022.53106500
10:20:09.848 AM EDT1715264409.84822.391065022.52106500
10:20:09.878 AM EDT1715264409.87822.395015022.52106500
10:20:09.942 AM EDT1715264409.94222.395015022.52501500
10:20:09.964 AM EDT1715264409.96422.3910015022.521001500
10:20:10.219 AM EDT1715264410.21922.41065022.521001500
10:20:10.219 AM EDT1715264410.21922.45015022.521001500
10:20:10.219 AM EDT1715264410.21922.410015022.521001500
10:20:10.254 AM EDT1715264410.25422.45015022.52501500
10:20:10.254 AM EDT1715264410.25422.381065022.52501500
10:20:10.254 AM EDT1715264410.25422.381065022.52501500
10:20:10.370 AM EDT1715264410.37022.385015022.52501500
10:20:10.395 AM EDT1715264410.39522.391065022.52501500
10:20:10.401 AM EDT1715264410.40122.395015022.52501500
10:20:10.417 AM EDT1715264410.41722.3910015022.521001500
10:20:10.529 AM EDT1715264410.52922.3910015022.52501500
10:20:10.529 AM EDT1715264410.52922.3910015022.541001500
10:20:10.571 AM EDT1715264410.57122.41065022.541001500
10:20:10.573 AM EDT1715264410.57322.45015022.541001500
10:20:10.573 AM EDT1715264410.57322.410015022.541001500
10:20:10.631 AM EDT1715264410.63122.410015022.53106500
10:20:10.632 AM EDT1715264410.63222.410015022.53501500
10:20:10.632 AM EDT1715264410.63222.410015022.531001500
10:20:11.388 AM EDT1715264411.38822.411065022.531001500
10:20:11.390 AM EDT1715264411.39022.411065022.53501500
10:20:11.390 AM EDT1715264411.39022.411065022.53106500
10:20:11.402 AM EDT1715264411.40222.45015022.62505500
10:20:11.403 AM EDT1715264411.40322.415015022.62505500
10:20:11.435 AM EDT1715264411.43522.415015022.55106500
10:20:11.445 AM EDT1715264411.44522.415015022.54106500
10:20:11.448 AM EDT1715264411.44822.411065022.54106500
10:20:11.480 AM EDT1715264411.48022.411065022.55106500
10:20:11.506 AM EDT1715264411.50622.411065022.55501500
10:20:11.517 AM EDT1715264411.51722.411065022.54501500
10:20:11.528 AM EDT1715264411.52822.411065022.541001500
10:20:11.551 AM EDT1715264411.55122.411065022.54501500
10:20:11.552 AM EDT1715264411.55222.411065022.551001500
10:20:11.918 AM EDT1715264411.91822.411065022.53106500
10:20:11.920 AM EDT1715264411.92022.411065022.53501500
10:20:11.920 AM EDT1715264411.92022.411065022.531001500
10:20:12.073 AM EDT1715264412.07322.391065022.531001500
10:20:12.077 AM EDT1715264412.07722.395015022.531001500
10:20:12.077 AM EDT1715264412.07722.3910015022.531001500
10:20:12.247 AM EDT1715264412.24722.41065022.531001500
10:20:12.248 AM EDT1715264412.24822.45015022.531001500
10:20:12.248 AM EDT1715264412.24822.410015022.531001500
10:20:14.020 AM EDT1715264414.02022.411065022.531001500
10:20:14.026 AM EDT1715264414.02622.415015022.531001500
10:20:14.026 AM EDT1715264414.02622.415015022.53501500
10:20:14.028 AM EDT1715264414.02822.415015022.551001500
10:20:14.028 AM EDT1715264414.02822.4110015022.551001500
10:20:14.264 AM EDT1715264414.26422.4110015022.54106500
10:20:14.267 AM EDT1715264414.26722.4110015022.54501500
10:20:14.270 AM EDT1715264414.27022.4110015022.541001500
10:20:14.751 AM EDT1715264414.75122.421065022.541001500
10:20:14.754 AM EDT1715264414.75422.421065022.541001500
10:20:14.755 AM EDT1715264414.75522.425015022.541001500
10:20:14.759 AM EDT1715264414.75922.4210015022.541001500
10:20:14.765 AM EDT1715264414.76522.4210015022.54501500
10:20:14.766 AM EDT1715264414.76622.4210015022.561001500
10:20:14.809 AM EDT1715264414.80922.425015022.561001500
10:20:14.809 AM EDT1715264414.80922.3310015022.561001500
10:20:14.809 AM EDT1715264414.80922.3310015022.56501500
10:20:14.809 AM EDT1715264414.80922.3310015022.643355500
10:20:14.812 AM EDT1715264414.81222.3325055022.643355500
10:20:14.816 AM EDT1715264414.81622.3333555022.643355500
10:20:14.820 AM EDT1715264414.82022.431065022.57106500
10:20:14.873 AM EDT1715264414.87322.435015022.57106500
10:20:14.873 AM EDT1715264414.87322.435015022.57501500
10:20:14.873 AM EDT1715264414.87322.4310015022.57501500
10:20:14.890 AM EDT1715264414.89022.4310015022.571001500
10:20:14.957 AM EDT1715264414.95722.441065022.571001500
10:20:14.958 AM EDT1715264414.95822.445015022.571001500
10:20:14.958 AM EDT1715264414.95822.4410015022.571001500
10:20:15.186 AM EDT1715264415.18622.445015022.57501500
10:20:15.192 AM EDT1715264415.19222.441065022.57501500
10:20:15.300 AM EDT1715264415.30022.445015022.57501500
10:20:15.323 AM EDT1715264415.32322.4410015022.571001500
10:20:15.383 AM EDT1715264415.38322.4410015022.56106500
10:20:15.396 AM EDT1715264415.39622.4410015022.56501500
10:20:15.396 AM EDT1715264415.39622.445015022.56501500
10:20:15.396 AM EDT1715264415.39622.4210015022.56501500
10:20:15.396 AM EDT1715264415.39622.4210015022.561001500
10:20:15.400 AM EDT1715264415.40022.431065022.561001500
10:20:15.412 AM EDT1715264415.41222.435015022.561001500
10:20:15.412 AM EDT1715264415.41222.4310015022.561001500
10:20:16.663 AM EDT1715264416.66322.441065022.561001500
10:20:16.665 AM EDT1715264416.66522.441065022.561001500
10:20:16.693 AM EDT1715264416.69322.445015022.561001500
10:20:16.693 AM EDT1715264416.69322.4410015022.561001500
10:20:16.696 AM EDT1715264416.69622.4410015022.56501500
10:20:16.696 AM EDT1715264416.69622.4410015022.581001500
10:20:17.174 AM EDT1715264417.17422.4410015022.56106500
10:20:17.175 AM EDT1715264417.17522.4410015022.56106500
10:20:17.183 AM EDT1715264417.18322.4410015022.56501500
10:20:17.183 AM EDT1715264417.18322.4410015022.561001500
10:20:17.184 AM EDT1715264417.18422.445015022.561001500
10:20:17.184 AM EDT1715264417.18422.4210015022.561001500
10:20:17.824 AM EDT1715264417.82422.4210015022.55106500
10:20:17.827 AM EDT1715264417.82722.4210015022.55501500
10:20:17.827 AM EDT1715264417.82722.4210015022.551001500
10:20:19.009 AM EDT1715264419.00922.4210015022.54106500
10:20:19.027 AM EDT1715264419.02722.4210015022.54501500
10:20:19.027 AM EDT1715264419.02722.425015022.54501500
10:20:19.027 AM EDT1715264419.02722.410015022.54501500
10:20:19.027 AM EDT1715264419.02722.410015022.541001500
10:20:19.078 AM EDT1715264419.07822.410015022.54501500
10:20:19.078 AM EDT1715264419.07822.410015022.551001500
10:20:19.139 AM EDT1715264419.13922.410015022.53106500
10:20:19.141 AM EDT1715264419.14122.410015022.53501500
10:20:19.141 AM EDT1715264419.14122.410015022.531001500
10:20:19.424 AM EDT1715264419.42422.411065022.531001500
10:20:19.425 AM EDT1715264419.42522.411065022.531001500
10:20:19.428 AM EDT1715264419.42822.415015022.531001500
10:20:19.430 AM EDT1715264419.43022.4110015022.531001500
10:20:19.433 AM EDT1715264419.43322.4110015022.53501500
10:20:19.433 AM EDT1715264419.43322.4110015022.54106500
10:20:19.449 AM EDT1715264419.44922.4110015022.54501500
10:20:19.449 AM EDT1715264419.44922.4110015022.541001500
10:20:19.462 AM EDT1715264419.46222.415015022.54501500
10:20:19.462 AM EDT1715264419.46222.415015022.54106500
10:20:19.462 AM EDT1715264419.46222.415015022.54106500
10:20:19.467 AM EDT1715264419.46722.415015022.54106500
10:20:19.471 AM EDT1715264419.47122.415015022.54106500
10:20:19.476 AM EDT1715264419.47622.415015022.643355500
10:20:19.486 AM EDT1715264419.48622.3640355022.643355500
10:20:19.524 AM EDT1715264419.52422.411065022.55106500
10:20:19.627 AM EDT1715264419.62722.415015022.55106500
10:20:19.627 AM EDT1715264419.62722.415015022.55501500
10:20:19.627 AM EDT1715264419.62722.4110015022.55501500
10:20:19.638 AM EDT1715264419.63822.4110015022.551001500
10:20:19.872 AM EDT1715264419.87222.415015022.55501500
10:20:19.872 AM EDT1715264419.87222.415015022.55106500
10:20:19.872 AM EDT1715264419.87222.415015022.55106500
10:20:19.876 AM EDT1715264419.87622.415015022.55106500
10:20:19.894 AM EDT1715264419.89422.421065022.55106500
10:20:19.926 AM EDT1715264419.92622.425015022.55106500
10:20:20.001 AM EDT1715264420.00122.425015022.55501500
10:20:20.011 AM EDT1715264420.01122.4210015022.551001500
10:20:22.205 AM EDT1715264422.20522.431065022.551001500
10:20:22.209 AM EDT1715264422.20922.431065022.55501500
10:20:22.209 AM EDT1715264422.20922.431065022.55106500
10:20:22.209 AM EDT1715264422.20922.435015022.55106500
10:20:22.212 AM EDT1715264422.21222.435015022.57106500
10:20:22.238 AM EDT1715264422.23822.435015022.57106500
10:20:22.282 AM EDT1715264422.28222.425015022.57106500
10:20:22.331 AM EDT1715264422.33122.425015022.57501500
10:20:22.348 AM EDT1715264422.34822.4210015022.571001500
10:20:22.491 AM EDT1715264422.49122.441065022.571001500
10:20:22.491 AM EDT1715264422.49122.445015022.571001500
10:20:22.491 AM EDT1715264422.49122.4410015022.571001500
10:20:22.775 AM EDT1715264422.77522.451065022.571001500
10:20:22.779 AM EDT1715264422.77922.451065022.57501500
10:20:22.779 AM EDT1715264422.77922.451065022.59106500
10:20:22.783 AM EDT1715264422.78322.451065022.57106500
10:20:22.784 AM EDT1715264422.78422.455015022.57106500
10:20:22.893 AM EDT1715264422.89322.455015022.57501500
10:20:22.916 AM EDT1715264422.91622.4510015022.571001500
10:20:22.967 AM EDT1715264422.96722.4510015022.57501500
10:20:22.967 AM EDT1715264422.96722.4510015022.591001500
10:20:23.114 AM EDT1715264423.11422.461065022.591001500
10:20:23.132 AM EDT1715264423.13222.465015022.591001500
10:20:23.132 AM EDT1715264423.13222.4610015022.591001500
10:20:23.268 AM EDT1715264423.26822.465015022.591001500
10:20:23.268 AM EDT1715264423.26822.3632855022.591001500
10:20:23.268 AM EDT1715264423.26822.3632855022.59501500
10:20:23.268 AM EDT1715264423.26822.3632855022.642835500
10:20:23.311 AM EDT1715264423.31122.461065022.6106500
10:20:23.311 AM EDT1715264423.31122.465015022.6106500
10:20:23.311 AM EDT1715264423.31122.4610015022.6106500
10:20:23.312 AM EDT1715264423.31222.4610015022.6501500
10:20:23.312 AM EDT1715264423.31222.4610015022.61001500
10:20:23.514 AM EDT1715264423.51422.471065022.61001500
10:20:23.516 AM EDT1715264423.51622.475015022.61001500
10:20:23.516 AM EDT1715264423.51622.4710015022.61001500
10:20:23.535 AM EDT1715264423.53522.475015022.6501500
10:20:23.535 AM EDT1715264423.53522.475015022.6106500
10:20:23.535 AM EDT1715264423.53522.475015022.6106500
10:20:23.538 AM EDT1715264423.53822.475015022.642835500
10:20:23.542 AM EDT1715264423.54222.475015022.642835500
10:20:23.551 AM EDT1715264423.55122.475015022.642835500
10:20:23.552 AM EDT1715264423.55222.475015022.64855500
10:20:23.559 AM EDT1715264423.55922.395095022.64855500
10:20:23.568 AM EDT1715264423.56822.395095022.691535500
10:20:23.572 AM EDT1715264423.57222.471065022.61106500
10:20:23.603 AM EDT1715264423.60322.471065022.6106500
10:20:23.639 AM EDT1715264423.63922.475015022.6106500
10:20:23.653 AM EDT1715264423.65322.475015022.6106500
10:20:23.676 AM EDT1715264423.67622.475015022.6501500
10:20:23.703 AM EDT1715264423.70322.4710015022.61001500
10:20:24.085 AM EDT1715264424.08522.4710015022.59106500
10:20:24.089 AM EDT1715264424.08922.4710015022.59501500
10:20:24.089 AM EDT1715264424.08922.4710015022.591001500
10:20:24.360 AM EDT1715264424.36022.475015022.591001500
10:20:24.361 AM EDT1715264424.36122.4510015022.591001500
10:20:24.365 AM EDT1715264424.36522.455015022.59501500
10:20:24.365 AM EDT1715264424.36522.451065022.59501500
10:20:24.365 AM EDT1715264424.36522.451065022.59501500
10:20:24.369 AM EDT1715264424.36922.451065022.59501500
10:20:24.373 AM EDT1715264424.37322.451065022.58106500
10:20:24.400 AM EDT1715264424.40022.451065022.58501500
10:20:24.480 AM EDT1715264424.48022.455015022.58501500
10:20:24.504 AM EDT1715264424.50422.4510015022.581001500
10:20:24.784 AM EDT1715264424.78422.461065022.581001500
10:20:24.794 AM EDT1715264424.79422.465015022.581001500
10:20:24.794 AM EDT1715264424.79422.4610015022.581001500
10:20:25.421 AM EDT1715264425.42122.4610015022.58501500
10:20:25.421 AM EDT1715264425.42122.4610015022.61001500
10:20:25.515 AM EDT1715264425.51522.471065022.61001500
10:20:25.516 AM EDT1715264425.51622.475015022.61001500
10:20:25.516 AM EDT1715264425.51622.4710015022.61001500
10:20:26.393 AM EDT1715264426.39322.475015022.61001500
10:20:26.393 AM EDT1715264426.39322.471065022.6501500
10:20:26.393 AM EDT1715264426.39322.471065022.6501500
10:20:26.398 AM EDT1715264426.39822.471065022.6501500
10:20:26.510 AM EDT1715264426.51022.475015022.6501500
10:20:26.533 AM EDT1715264426.53322.4710015022.61001500
10:20:26.967 AM EDT1715264426.96722.481065022.61001500
10:20:26.984 AM EDT1715264426.98422.485015022.61001500
10:20:26.984 AM EDT1715264426.98422.4810015022.61001500
10:20:27.076 AM EDT1715264427.07622.4810015022.6501500
10:20:27.076 AM EDT1715264427.07622.4810015022.621001500
10:20:27.540 AM EDT1715264427.54022.4810015022.61106500
10:20:27.540 AM EDT1715264427.54022.4810015022.61501500
10:20:27.540 AM EDT1715264427.54022.4810015022.611001500
10:20:28.018 AM EDT1715264428.01822.491065022.611001500
10:20:28.021 AM EDT1715264428.02122.491065022.61501500
10:20:28.030 AM EDT1715264428.03022.491065022.61106500
10:20:28.032 AM EDT1715264428.03222.495015022.61106500
10:20:28.035 AM EDT1715264428.03522.495015022.63106500
10:20:28.134 AM EDT1715264428.13422.495015022.63501500
10:20:28.156 AM EDT1715264428.15622.4910015022.631001500
10:20:28.496 AM EDT1715264428.49622.4910015022.61106500
10:20:28.500 AM EDT1715264428.50022.4910015022.61501500
10:20:28.500 AM EDT1715264428.50022.4910015022.611001500
10:20:28.658 AM EDT1715264428.65822.495015022.611001500
10:20:28.658 AM EDT1715264428.65822.471065022.61501500
10:20:28.658 AM EDT1715264428.65822.471065022.61501500
10:20:28.663 AM EDT1715264428.66322.471065022.6106500
PAGE