DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:20:28.686 AM EDT1715264428.68622.471065022.6501500
10:20:28.724 AM EDT1715264428.72422.471065022.6501500
10:20:28.772 AM EDT1715264428.77222.475015022.6501500
10:20:28.796 AM EDT1715264428.79622.4710015022.61001500
10:20:28.832 AM EDT1715264428.83222.4710015022.59106500
10:20:28.837 AM EDT1715264428.83722.475015022.59106500
10:20:28.837 AM EDT1715264428.83722.451065022.59106500
10:20:28.843 AM EDT1715264428.84322.451065022.59501500
10:20:28.847 AM EDT1715264428.84722.41065022.59501500
10:20:28.882 AM EDT1715264428.88222.451065022.59501500
10:20:28.887 AM EDT1715264428.88722.451065022.59106500
10:20:28.950 AM EDT1715264428.95022.455015022.59106500
10:20:28.962 AM EDT1715264428.96222.461065022.59106500
10:20:29.028 AM EDT1715264429.02822.465015022.59106500
10:20:29.028 AM EDT1715264429.02822.4610015022.59106500
10:20:29.569 AM EDT1715264429.56922.465015022.59106500
10:20:29.569 AM EDT1715264429.56922.461065022.59106500
10:20:29.575 AM EDT1715264429.57522.41065022.693285500
10:20:29.609 AM EDT1715264429.60922.451065022.6106500
10:20:29.649 AM EDT1715264429.64922.451065022.6501500
10:20:29.674 AM EDT1715264429.67422.451065022.58106500
10:20:29.686 AM EDT1715264429.68622.455015022.58106500
10:20:29.695 AM EDT1715264429.69522.455015022.58501500
10:20:29.709 AM EDT1715264429.70922.4510015022.581001500
10:20:30.018 AM EDT1715264430.01822.455015022.58501500
10:20:30.018 AM EDT1715264430.01822.455015022.58106500
10:20:30.018 AM EDT1715264430.01822.455015022.58106500
10:20:30.137 AM EDT1715264430.13722.455015022.58501500
10:20:30.158 AM EDT1715264430.15822.4510015022.581001500
10:20:31.209 AM EDT1715264431.20922.461065022.581001500
10:20:31.220 AM EDT1715264431.22022.465015022.581001500
10:20:31.220 AM EDT1715264431.22022.4610015022.581001500
10:20:31.755 AM EDT1715264431.75522.4610015022.58501500
10:20:31.755 AM EDT1715264431.75522.4610015022.61001500
10:20:31.798 AM EDT1715264431.79822.471065022.61001500
10:20:31.800 AM EDT1715264431.80022.475015022.61001500
10:20:31.800 AM EDT1715264431.80022.4710015022.61001500
10:20:32.460 AM EDT1715264432.46022.475015022.61001500
10:20:32.460 AM EDT1715264432.46022.3940355022.61001500
10:20:32.461 AM EDT1715264432.46122.3940355022.6501500
10:20:32.461 AM EDT1715264432.46122.3940355022.693285500
10:20:32.482 AM EDT1715264432.48222.471065022.61106500
10:20:32.518 AM EDT1715264432.51822.475015022.61106500
10:20:32.518 AM EDT1715264432.51822.475015022.61501500
10:20:32.518 AM EDT1715264432.51822.4710015022.61501500
10:20:32.518 AM EDT1715264432.51822.4710015022.611001500
10:20:32.655 AM EDT1715264432.65522.4710015022.6106500
10:20:32.656 AM EDT1715264432.65622.4710015022.6501500
10:20:32.656 AM EDT1715264432.65622.4710015022.61001500
10:20:32.878 AM EDT1715264432.87822.4710015022.59106500
10:20:32.879 AM EDT1715264432.87922.4710015022.59501500
10:20:32.879 AM EDT1715264432.87922.4710015022.591001500
10:20:33.324 AM EDT1715264433.32422.475015022.591001500
10:20:33.324 AM EDT1715264433.32422.4510015022.591001500
10:20:33.481 AM EDT1715264433.48122.4510015022.58106500
10:20:33.499 AM EDT1715264433.49922.4510015022.58501500
10:20:33.499 AM EDT1715264433.49922.4510015022.581001500
10:20:33.891 AM EDT1715264433.89122.461065022.581001500
10:20:33.893 AM EDT1715264433.89322.465015022.581001500
10:20:33.893 AM EDT1715264433.89322.4610015022.581001500
10:20:34.127 AM EDT1715264434.12722.465015022.581001500
10:20:34.127 AM EDT1715264434.12722.4510015022.581001500
10:20:34.157 AM EDT1715264434.15722.4510015022.57106500
10:20:34.164 AM EDT1715264434.16422.4510015022.57501500
10:20:34.164 AM EDT1715264434.16422.4510015022.571001500
10:20:34.181 AM EDT1715264434.18122.455015022.571001500
10:20:34.181 AM EDT1715264434.18122.4310015022.571001500
10:20:34.196 AM EDT1715264434.19622.441065022.571001500
10:20:34.213 AM EDT1715264434.21322.445015022.571001500
10:20:34.213 AM EDT1715264434.21322.4410015022.571001500
10:20:35.115 AM EDT1715264435.11522.445015022.571001500
10:20:35.115 AM EDT1715264435.11522.441065022.57501500
10:20:35.115 AM EDT1715264435.11522.441065022.57501500
10:20:35.119 AM EDT1715264435.11922.441065022.57501500
10:20:35.230 AM EDT1715264435.23022.445015022.57501500
10:20:35.254 AM EDT1715264435.25422.4410015022.571001500
10:20:36.149 AM EDT1715264436.14922.451065022.571001500
10:20:36.151 AM EDT1715264436.15122.455015022.571001500
10:20:36.151 AM EDT1715264436.15122.4510015022.571001500
10:20:36.545 AM EDT1715264436.54522.455015022.571001500
10:20:36.545 AM EDT1715264436.54522.4310015022.571001500
10:20:36.566 AM EDT1715264436.56622.441065022.571001500
10:20:36.567 AM EDT1715264436.56722.445015022.571001500
10:20:36.567 AM EDT1715264436.56722.4410015022.571001500
10:20:36.749 AM EDT1715264436.74922.4410015022.56106500
10:20:36.752 AM EDT1715264436.75222.4410015022.56106500
10:20:36.755 AM EDT1715264436.75522.4410015022.56106500
10:20:36.767 AM EDT1715264436.76722.4410015022.56501500
10:20:36.767 AM EDT1715264436.76722.4410015022.561001500
10:20:36.775 AM EDT1715264436.77522.445015022.561001500
10:20:36.775 AM EDT1715264436.77522.431065022.561001500
10:20:36.780 AM EDT1715264436.78022.435015022.561001500
10:20:36.780 AM EDT1715264436.78022.4310015022.561001500
10:20:37.692 AM EDT1715264437.69222.441065022.561001500
10:20:37.702 AM EDT1715264437.70222.445015022.561001500
10:20:37.702 AM EDT1715264437.70222.4410015022.561001500
10:20:37.758 AM EDT1715264437.75822.4410015022.56501500
10:20:37.758 AM EDT1715264437.75822.4410015022.581001500
10:20:37.821 AM EDT1715264437.82122.4410015022.57106500
10:20:37.823 AM EDT1715264437.82322.4410015022.57501500
10:20:37.823 AM EDT1715264437.82322.4410015022.571001500
10:20:38.448 AM EDT1715264438.44822.4410015022.56106500
10:20:38.457 AM EDT1715264438.45722.4410015022.56501500
10:20:38.457 AM EDT1715264438.45722.4410015022.561001500
10:20:38.550 AM EDT1715264438.55022.445015022.561001500
10:20:38.550 AM EDT1715264438.55022.4210015022.561001500
10:20:38.765 AM EDT1715264438.76522.431065022.561001500
10:20:38.767 AM EDT1715264438.76722.435015022.561001500
10:20:38.767 AM EDT1715264438.76722.4310015022.561001500
10:20:39.311 AM EDT1715264439.31122.435015022.561001500
10:20:39.311 AM EDT1715264439.31122.3932855022.561001500
10:20:39.311 AM EDT1715264439.31122.3932855022.56501500
10:20:39.311 AM EDT1715264439.31122.3932855022.693285500
10:20:39.342 AM EDT1715264439.34222.431065022.57106500
10:20:39.349 AM EDT1715264439.34922.431065022.56106500
10:20:39.368 AM EDT1715264439.36822.435015022.56106500
10:20:39.368 AM EDT1715264439.36822.435015022.56106500
10:20:39.368 AM EDT1715264439.36822.4310015022.56106500
10:20:39.368 AM EDT1715264439.36822.4310015022.56106500
10:20:39.375 AM EDT1715264439.37522.4310015022.56501500
10:20:39.375 AM EDT1715264439.37522.4310015022.561001500
10:20:39.849 AM EDT1715264439.84922.4310015022.55106500
10:20:39.850 AM EDT1715264439.85022.4310015022.55501500
10:20:39.850 AM EDT1715264439.85022.4310015022.551001500
10:20:39.992 AM EDT1715264439.99222.435015022.551001500
10:20:39.992 AM EDT1715264439.99222.4110015022.551001500
10:20:40.001 AM EDT1715264440.00122.421065022.551001500
10:20:40.001 AM EDT1715264440.00122.425015022.551001500
10:20:40.003 AM EDT1715264440.00322.4210015022.551001500
10:20:41.760 AM EDT1715264441.76022.431065022.551001500
10:20:41.761 AM EDT1715264441.76122.435015022.551001500
10:20:41.761 AM EDT1715264441.76122.4310015022.551001500
10:20:41.852 AM EDT1715264441.85222.4310015022.55501500
10:20:41.852 AM EDT1715264441.85222.4310015022.571001500
10:20:41.873 AM EDT1715264441.87322.435015022.571001500
10:20:41.873 AM EDT1715264441.87322.4210015022.571001500
10:20:41.980 AM EDT1715264441.98022.4210015022.56106500
10:20:41.984 AM EDT1715264441.98422.4210015022.56501500
10:20:41.984 AM EDT1715264441.98422.4210015022.561001500
10:20:42.176 AM EDT1715264442.17622.4210015022.55106500
10:20:42.179 AM EDT1715264442.17922.4210015022.55501500
10:20:42.179 AM EDT1715264442.17922.4210015022.551001500
10:20:42.476 AM EDT1715264442.47622.431065022.551001500
10:20:42.484 AM EDT1715264442.48422.435015022.551001500
10:20:42.484 AM EDT1715264442.48422.4310015022.551001500
10:20:42.549 AM EDT1715264442.54922.4310015022.55501500
10:20:42.549 AM EDT1715264442.54922.4310015022.571001500
10:20:42.860 AM EDT1715264442.86022.4310015022.56106500
10:20:42.861 AM EDT1715264442.86122.4310015022.56501500
10:20:42.861 AM EDT1715264442.86122.4310015022.561001500
10:20:42.950 AM EDT1715264442.95022.4310015022.56501500
10:20:42.950 AM EDT1715264442.95022.4310015022.571001500
10:20:43.447 AM EDT1715264443.44722.435015022.57501500
10:20:43.447 AM EDT1715264443.44722.435015022.57106500
10:20:43.447 AM EDT1715264443.44722.435015022.57106500
10:20:43.451 AM EDT1715264443.45122.441065022.57106500
10:20:43.477 AM EDT1715264443.47722.445015022.57106500
10:20:43.567 AM EDT1715264443.56722.445015022.57501500
10:20:43.567 AM EDT1715264443.56722.445015022.56106500
10:20:43.575 AM EDT1715264443.57522.445015022.56501500
10:20:43.583 AM EDT1715264443.58322.4410015022.561001500
10:20:44.008 AM EDT1715264444.00822.445015022.561001500
10:20:44.008 AM EDT1715264444.00822.4110015022.561001500
10:20:44.122 AM EDT1715264444.12222.431065022.561001500
10:20:44.123 AM EDT1715264444.12322.435015022.561001500
10:20:44.123 AM EDT1715264444.12322.4310015022.561001500
10:20:44.786 AM EDT1715264444.78622.4310015022.56501500
10:20:44.786 AM EDT1715264444.78622.4310015022.57106500
10:20:44.798 AM EDT1715264444.79822.4310015022.57501500
10:20:44.798 AM EDT1715264444.79822.4310015022.571001500
10:20:44.953 AM EDT1715264444.95322.4310015022.56106500
10:20:44.958 AM EDT1715264444.95822.4310015022.56501500
10:20:44.958 AM EDT1715264444.95822.4310015022.561001500
10:20:45.317 AM EDT1715264445.31722.4310015022.55106500
10:20:45.323 AM EDT1715264445.32322.4310015022.55501500
10:20:45.323 AM EDT1715264445.32322.4310015022.551001500
10:20:46.146 AM EDT1715264446.14622.435015022.551001500
10:20:46.146 AM EDT1715264446.14622.4110015022.551001500
10:20:46.995 AM EDT1715264446.99522.431065022.551001500
10:20:46.996 AM EDT1715264446.99622.435015022.551001500
10:20:46.996 AM EDT1715264446.99622.4310015022.551001500
10:20:47.173 AM EDT1715264447.17322.435015022.55501500
10:20:47.173 AM EDT1715264447.17322.435015022.55106500
10:20:47.173 AM EDT1715264447.17322.435015022.55106500
10:20:47.179 AM EDT1715264447.17922.441065022.59106500
10:20:47.195 AM EDT1715264447.19522.441065022.57106500
10:20:47.203 AM EDT1715264447.20322.445015022.57106500
10:20:47.292 AM EDT1715264447.29222.445015022.57501500
10:20:47.305 AM EDT1715264447.30522.445015022.58501500
10:20:47.313 AM EDT1715264447.31322.4410015022.581001500
10:20:47.332 AM EDT1715264447.33222.4410015022.56106500
10:20:47.332 AM EDT1715264447.33222.4410015022.56501500
10:20:47.332 AM EDT1715264447.33222.4410015022.561001500
10:20:47.494 AM EDT1715264447.49422.4410015022.56501500
10:20:47.494 AM EDT1715264447.49422.4410015022.581001500
10:20:47.529 AM EDT1715264447.52922.4410015022.57106500
10:20:47.530 AM EDT1715264447.53022.4410015022.57501500
10:20:47.530 AM EDT1715264447.53022.4410015022.571001500
10:20:48.324 AM EDT1715264448.32422.4410015022.56106500
10:20:48.340 AM EDT1715264448.34022.4410015022.56501500
10:20:48.340 AM EDT1715264448.34022.4410015022.561001500
10:20:48.591 AM EDT1715264448.59122.445015022.561001500
10:20:48.591 AM EDT1715264448.59122.4210015022.561001500
10:20:48.925 AM EDT1715264448.92522.4210015022.55106500
10:20:48.928 AM EDT1715264448.92822.4210015022.55501500
10:20:48.928 AM EDT1715264448.92822.4210015022.551001500
10:20:49.266 AM EDT1715264449.26622.4210015022.54106500
10:20:49.266 AM EDT1715264449.26622.425015022.54106500
10:20:49.266 AM EDT1715264449.26622.421065022.54106500
10:20:49.274 AM EDT1715264449.27422.421065022.54501500
10:20:49.281 AM EDT1715264449.28122.421065022.54501500
10:20:49.285 AM EDT1715264449.28522.421065022.54501500
10:20:49.294 AM EDT1715264449.29422.421065022.54501500
10:20:49.383 AM EDT1715264449.38322.425015022.54501500
10:20:49.406 AM EDT1715264449.40622.4210015022.541001500
10:20:50.052 AM EDT1715264450.05222.425015022.541001500
10:20:50.052 AM EDT1715264450.05222.410015022.541001500
10:20:50.362 AM EDT1715264450.36222.411065022.541001500
10:20:50.365 AM EDT1715264450.36522.415015022.541001500
10:20:50.369 AM EDT1715264450.36922.4110015022.541001500
10:20:50.434 AM EDT1715264450.43422.415015022.541001500
10:20:50.434 AM EDT1715264450.43422.410015022.541001500
10:20:50.528 AM EDT1715264450.52822.421065022.541001500
10:20:50.529 AM EDT1715264450.52922.425015022.541001500
10:20:50.529 AM EDT1715264450.52922.4210015022.541001500
10:20:50.990 AM EDT1715264450.99022.425015022.541001500
10:20:50.990 AM EDT1715264450.99022.410015022.541001500
10:20:51.130 AM EDT1715264451.13022.411065022.541001500
10:20:51.131 AM EDT1715264451.13122.415015022.541001500
10:20:51.131 AM EDT1715264451.13122.4110015022.541001500
10:20:51.805 AM EDT1715264451.80522.4110015022.53106500
10:20:51.805 AM EDT1715264451.80522.4110015022.53501500
10:20:51.805 AM EDT1715264451.80522.4110015022.531001500
10:20:52.127 AM EDT1715264452.12722.415015022.531001500
10:20:52.127 AM EDT1715264452.12722.3910015022.531001500
10:20:52.722 AM EDT1715264452.72222.3910015022.52106500
10:20:52.723 AM EDT1715264452.72322.395015022.52106500
10:20:52.723 AM EDT1715264452.72322.391065022.52106500
10:20:52.739 AM EDT1715264452.73922.391065022.52501500
10:20:52.837 AM EDT1715264452.83722.395015022.52501500
10:20:52.860 AM EDT1715264452.86022.3910015022.521001500
10:20:52.900 AM EDT1715264452.90022.3910015022.51106500
10:20:52.901 AM EDT1715264452.90122.3910015022.51501500
10:20:52.901 AM EDT1715264452.90122.3910015022.511001500
10:20:52.909 AM EDT1715264452.90922.395015022.511001500
10:20:52.915 AM EDT1715264452.91522.3710015022.511001500
10:20:53.397 AM EDT1715264453.39722.381065022.511001500
10:20:53.398 AM EDT1715264453.39822.385015022.511001500
10:20:53.402 AM EDT1715264453.40222.3810015022.511001500
10:20:53.574 AM EDT1715264453.57422.3810015022.51501500
PAGE