DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:20:53.575 AM EDT1715264453.57522.385015022.51106500
10:20:53.684 AM EDT1715264453.68422.385015022.51501500
10:20:53.706 AM EDT1715264453.70622.3810015022.511001500
10:20:55.754 AM EDT1715264455.75422.385015022.511001500
10:20:55.755 AM EDT1715264455.75522.3432755022.51501500
10:20:55.759 AM EDT1715264455.75922.3432755022.644035500
10:20:55.797 AM EDT1715264455.79722.381065022.52106500
10:20:55.868 AM EDT1715264455.86822.381065022.52501500
10:20:55.871 AM EDT1715264455.87122.385015022.52501500
10:20:55.902 AM EDT1715264455.90222.3810015022.521001500
10:20:56.477 AM EDT1715264456.47722.3810015022.51106500
10:20:56.481 AM EDT1715264456.48122.3810015022.51501500
10:20:56.481 AM EDT1715264456.48122.3810015022.511001500
10:20:56.682 AM EDT1715264456.68222.391065022.511001500
10:20:56.685 AM EDT1715264456.68522.391065022.51501500
10:20:56.685 AM EDT1715264456.68522.391065022.53106500
10:20:56.698 AM EDT1715264456.69822.395015022.53106500
10:20:56.712 AM EDT1715264456.71222.395015022.644035500
10:20:56.766 AM EDT1715264456.76622.395015022.54106500
10:20:56.774 AM EDT1715264456.77422.391065022.54106500
10:20:56.847 AM EDT1715264456.84722.391065022.54501500
10:20:56.847 AM EDT1715264456.84722.391065022.541001500
10:20:56.915 AM EDT1715264456.91522.391065022.53106500
10:20:56.952 AM EDT1715264456.95222.391065022.53501500
10:20:56.952 AM EDT1715264456.95222.391065022.531001500
10:20:58.109 AM EDT1715264458.10922.41065022.531001500
10:20:58.109 AM EDT1715264458.10922.45015022.531001500
10:20:58.109 AM EDT1715264458.10922.410015022.531001500
10:20:58.526 AM EDT1715264458.52622.411065022.531001500
10:20:58.528 AM EDT1715264458.52822.415015022.531001500
10:20:58.528 AM EDT1715264458.52822.4110015022.531001500
10:20:58.970 AM EDT1715264458.97022.4110015022.53501500
10:20:58.970 AM EDT1715264458.97022.4110015022.551001500
10:20:59.054 AM EDT1715264459.05422.4110015022.54106500
10:20:59.063 AM EDT1715264459.06322.4110015022.54501500
10:20:59.063 AM EDT1715264459.06322.4110015022.541001500
10:20:59.110 AM EDT1715264459.11022.415015022.541001500
10:20:59.110 AM EDT1715264459.11022.3910015022.541001500
10:20:59.116 AM EDT1715264459.11622.3910015022.54501500
10:20:59.116 AM EDT1715264459.11622.3910015022.551001500
10:20:59.168 AM EDT1715264459.16822.3910015022.53106500
10:20:59.168 AM EDT1715264459.16822.3910015022.53501500
10:20:59.168 AM EDT1715264459.16822.3910015022.531001500
10:21:00.017 AM EDT1715264460.01722.41065022.531001500
10:21:00.017 AM EDT1715264460.01722.41065022.53501500
10:21:00.017 AM EDT1715264460.01722.41065022.53106500
10:21:00.017 AM EDT1715264460.01722.45015022.53106500
10:21:00.135 AM EDT1715264460.13522.45015022.53501500
10:21:00.158 AM EDT1715264460.15822.410015022.531001500
10:21:00.188 AM EDT1715264460.18822.411065022.531001500
10:21:00.192 AM EDT1715264460.19222.415015022.531001500
10:21:00.192 AM EDT1715264460.19222.4110015022.531001500
10:21:00.235 AM EDT1715264460.23522.4110015022.53501500
10:21:00.235 AM EDT1715264460.23522.4110015022.551001500
10:21:00.242 AM EDT1715264460.24222.4110015022.53106500
10:21:00.254 AM EDT1715264460.25422.4110015022.53106500
10:21:00.270 AM EDT1715264460.27022.4110015022.53501500
10:21:00.270 AM EDT1715264460.27022.4110015022.531001500
10:21:00.292 AM EDT1715264460.29222.415015022.531001500
10:21:00.292 AM EDT1715264460.29222.3910015022.531001500
10:21:00.376 AM EDT1715264460.37622.41065022.531001500
10:21:00.376 AM EDT1715264460.37622.45015022.531001500
10:21:00.376 AM EDT1715264460.37622.410015022.531001500
10:21:01.019 AM EDT1715264461.01922.45015022.53501500
10:21:01.019 AM EDT1715264461.01922.45015022.53106500
10:21:01.019 AM EDT1715264461.01922.45015022.53106500
10:21:01.021 AM EDT1715264461.02122.45015022.53106500
10:21:01.022 AM EDT1715264461.02222.45015022.53106500
10:21:01.040 AM EDT1715264461.04022.395015022.53106500
10:21:01.136 AM EDT1715264461.13622.395015022.53501500
10:21:01.158 AM EDT1715264461.15822.3910015022.531001500
10:21:01.298 AM EDT1715264461.29822.411065022.531001500
10:21:01.298 AM EDT1715264461.29822.415015022.531001500
10:21:01.298 AM EDT1715264461.29822.4110015022.531001500
10:21:01.686 AM EDT1715264461.68622.4110015022.53501500
10:21:01.686 AM EDT1715264461.68622.4110015022.551001500
10:21:01.690 AM EDT1715264461.69022.4110015022.54106500
10:21:01.701 AM EDT1715264461.70122.4110015022.54501500
10:21:01.701 AM EDT1715264461.70122.4110015022.541001500
10:21:02.072 AM EDT1715264462.07222.4110015022.53106500
10:21:02.077 AM EDT1715264462.07722.4110015022.53501500
10:21:02.077 AM EDT1715264462.07722.4110015022.531001500
10:21:03.023 AM EDT1715264463.02322.415015022.531001500
10:21:03.023 AM EDT1715264463.02322.3910015022.531001500
10:21:03.942 AM EDT1715264463.94222.41065022.531001500
10:21:03.942 AM EDT1715264463.94222.45015022.531001500
10:21:03.942 AM EDT1715264463.94222.410015022.531001500
10:21:03.969 AM EDT1715264463.96922.45015022.531001500
10:21:03.969 AM EDT1715264463.96922.3910015022.531001500
10:21:04.581 AM EDT1715264464.58122.41065022.531001500
10:21:04.582 AM EDT1715264464.58222.45015022.531001500
10:21:04.582 AM EDT1715264464.58222.410015022.531001500
10:21:05.518 AM EDT1715264465.51822.411065022.531001500
10:21:05.519 AM EDT1715264465.51922.415015022.531001500
10:21:05.519 AM EDT1715264465.51922.4110015022.531001500
10:21:05.534 AM EDT1715264465.53422.4110015022.53501500
10:21:05.534 AM EDT1715264465.53422.4110015022.551001500
10:21:05.540 AM EDT1715264465.54022.415015022.55501500
10:21:05.540 AM EDT1715264465.54022.415015022.55106500
10:21:05.540 AM EDT1715264465.54022.415015022.55106500
10:21:05.545 AM EDT1715264465.54522.415015022.55106500
10:21:05.561 AM EDT1715264465.56122.415015022.55106500
10:21:05.563 AM EDT1715264465.56322.415015022.644035500
10:21:05.567 AM EDT1715264465.56722.415015022.644035500
10:21:05.578 AM EDT1715264465.57822.415015022.644035500
10:21:05.583 AM EDT1715264465.58322.415015022.644035500
10:21:05.597 AM EDT1715264465.59722.415015022.644035500
10:21:05.618 AM EDT1715264465.61822.441065022.58106500
10:21:05.689 AM EDT1715264465.68922.441065022.57106500
10:21:05.701 AM EDT1715264465.70122.445015022.57106500
10:21:05.709 AM EDT1715264465.70922.4410015022.57106500
10:21:05.738 AM EDT1715264465.73822.4410015022.581001500
10:21:05.786 AM EDT1715264465.78622.4410015022.57501500
10:21:05.786 AM EDT1715264465.78622.4410015022.571001500
10:21:05.815 AM EDT1715264465.81522.4410015022.56106500
10:21:05.851 AM EDT1715264465.85122.445015022.56106500
10:21:05.851 AM EDT1715264465.85122.445015022.56106500
10:21:05.851 AM EDT1715264465.85122.431065022.56106500
10:21:05.914 AM EDT1715264465.91422.435015022.56106500
10:21:05.914 AM EDT1715264465.91422.4310015022.56106500
10:21:05.940 AM EDT1715264465.94022.4310015022.56501500
10:21:05.940 AM EDT1715264465.94022.4310015022.561001500
10:21:06.085 AM EDT1715264466.08522.4310015022.55106500
10:21:06.089 AM EDT1715264466.08922.4310015022.55501500
10:21:06.089 AM EDT1715264466.08922.4310015022.551001500
10:21:06.357 AM EDT1715264466.35722.435015022.551001500
10:21:06.357 AM EDT1715264466.35722.4110015022.551001500
10:21:07.794 AM EDT1715264467.79422.431065022.551001500
10:21:07.798 AM EDT1715264467.79822.435015022.551001500
10:21:07.798 AM EDT1715264467.79822.4310015022.551001500
10:21:07.891 AM EDT1715264467.89122.435015022.551001500
10:21:07.891 AM EDT1715264467.89122.4110015022.551001500
10:21:09.440 AM EDT1715264469.44022.431065022.551001500
10:21:09.445 AM EDT1715264469.44522.431065022.551001500
10:21:09.449 AM EDT1715264469.44922.435015022.551001500
10:21:09.450 AM EDT1715264469.45022.4310015022.551001500
10:21:09.469 AM EDT1715264469.46922.4310015022.55501500
10:21:09.469 AM EDT1715264469.46922.4310015022.561001500
10:21:09.524 AM EDT1715264469.52422.4310015022.55106500
10:21:09.539 AM EDT1715264469.53922.4310015022.55501500
10:21:09.539 AM EDT1715264469.53922.4310015022.551001500
10:21:10.248 AM EDT1715264470.24822.435015022.551001500
10:21:10.248 AM EDT1715264470.24822.4110015022.551001500
10:21:10.393 AM EDT1715264470.39322.421065022.551001500
10:21:10.394 AM EDT1715264470.39422.425015022.551001500
10:21:10.394 AM EDT1715264470.39422.4210015022.551001500
10:21:10.574 AM EDT1715264470.57422.425015022.55501500
10:21:10.574 AM EDT1715264470.57422.421065022.55501500
10:21:10.574 AM EDT1715264470.57422.421065022.55501500
10:21:10.599 AM EDT1715264470.59922.3532855022.55501500
10:21:10.622 AM EDT1715264470.62222.41065022.54106500
10:21:10.682 AM EDT1715264470.68222.41065022.54501500
10:21:10.690 AM EDT1715264470.69022.45015022.54501500
10:21:10.721 AM EDT1715264470.72122.410015022.541001500
10:21:10.901 AM EDT1715264470.90122.411065022.541001500
10:21:10.903 AM EDT1715264470.90322.415015022.541001500
10:21:10.903 AM EDT1715264470.90322.4110015022.541001500
10:21:12.723 AM EDT1715264472.72322.421065022.541001500
10:21:12.730 AM EDT1715264472.73022.421065022.541001500
10:21:12.730 AM EDT1715264472.73022.425015022.541001500
10:21:12.734 AM EDT1715264472.73422.4210015022.541001500
10:21:12.740 AM EDT1715264472.74022.4210015022.54501500
10:21:12.740 AM EDT1715264472.74022.4210015022.561001500
10:21:12.776 AM EDT1715264472.77622.425015022.561001500
10:21:12.776 AM EDT1715264472.77622.3532855022.561001500
10:21:12.776 AM EDT1715264472.77622.3532855022.56501500
10:21:12.777 AM EDT1715264472.77722.3532855022.643285500
10:21:12.799 AM EDT1715264472.79922.431065022.57106500
10:21:12.811 AM EDT1715264472.81122.431065022.56106500
10:21:12.857 AM EDT1715264472.85722.435015022.56106500
10:21:12.857 AM EDT1715264472.85722.4310015022.56106500
10:21:12.857 AM EDT1715264472.85722.4310015022.56106500
10:21:12.857 AM EDT1715264472.85722.4310015022.56106500
10:21:12.868 AM EDT1715264472.86822.4310015022.56501500
10:21:12.868 AM EDT1715264472.86822.4310015022.561001500
10:21:12.918 AM EDT1715264472.91822.441065022.561001500
10:21:12.938 AM EDT1715264472.93822.445015022.561001500
10:21:12.938 AM EDT1715264472.93822.4410015022.561001500
10:21:13.459 AM EDT1715264473.45922.445015022.561001500
10:21:13.459 AM EDT1715264473.45922.4110015022.561001500
10:21:13.688 AM EDT1715264473.68822.431065022.561001500
10:21:13.690 AM EDT1715264473.69022.435015022.561001500
10:21:13.690 AM EDT1715264473.69022.4310015022.561001500
10:21:14.145 AM EDT1715264474.14522.4310015022.55106500
10:21:14.153 AM EDT1715264474.15322.4310015022.55501500
10:21:14.153 AM EDT1715264474.15322.4310015022.551001500
10:21:14.184 AM EDT1715264474.18422.435015022.551001500
10:21:14.184 AM EDT1715264474.18422.4110015022.551001500
10:21:14.253 AM EDT1715264474.25322.4110015022.55501500
10:21:14.253 AM EDT1715264474.25322.4110015022.561001500
10:21:14.354 AM EDT1715264474.35422.4110015022.54106500
10:21:14.354 AM EDT1715264474.35422.4110015022.54501500
10:21:14.354 AM EDT1715264474.35422.4110015022.541001500
10:21:14.574 AM EDT1715264474.57422.421065022.541001500
10:21:14.578 AM EDT1715264474.57822.425015022.541001500
10:21:14.578 AM EDT1715264474.57822.4210015022.541001500
10:21:15.060 AM EDT1715264475.06022.4210015022.54501500
10:21:15.060 AM EDT1715264475.06022.4210015022.561001500
10:21:15.131 AM EDT1715264475.13122.4210015022.55106500
10:21:15.133 AM EDT1715264475.13322.425015022.55106500
10:21:15.133 AM EDT1715264475.13322.421065022.55106500
10:21:15.135 AM EDT1715264475.13522.41065022.55106500
10:21:15.139 AM EDT1715264475.13922.41065022.55501500
10:21:15.238 AM EDT1715264475.23822.411065022.55501500
10:21:15.254 AM EDT1715264475.25422.411065022.55501500
10:21:15.272 AM EDT1715264475.27222.411065022.551001500
10:21:15.279 AM EDT1715264475.27922.415015022.551001500
10:21:15.279 AM EDT1715264475.27922.415015022.55501500
10:21:15.285 AM EDT1715264475.28522.4110015022.561001500
10:21:15.892 AM EDT1715264475.89222.4110015022.54106500
10:21:15.893 AM EDT1715264475.89322.415015022.54106500
10:21:15.893 AM EDT1715264475.89322.411065022.54106500
10:21:15.897 AM EDT1715264475.89722.411065022.54501500
10:21:16.005 AM EDT1715264476.00522.411065022.54501500
10:21:16.007 AM EDT1715264476.00722.411065022.54501500
10:21:16.014 AM EDT1715264476.01422.415015022.54501500
10:21:16.019 AM EDT1715264476.01922.415015022.55501500
10:21:16.034 AM EDT1715264476.03422.4110015022.551001500
10:21:16.276 AM EDT1715264476.27622.4110015022.53106500
10:21:16.277 AM EDT1715264476.27722.4110015022.53501500
10:21:16.277 AM EDT1715264476.27722.4110015022.531001500
10:21:16.653 AM EDT1715264476.65322.4110015022.53501500
10:21:16.653 AM EDT1715264476.65322.4110015022.551001500
10:21:17.782 AM EDT1715264477.78222.421065022.551001500
10:21:17.785 AM EDT1715264477.78522.425015022.551001500
10:21:17.785 AM EDT1715264477.78522.4210015022.551001500
10:21:18.229 AM EDT1715264478.22922.4210015022.54106500
10:21:18.233 AM EDT1715264478.23322.4210015022.54106500
10:21:18.235 AM EDT1715264478.23522.4210015022.54501500
10:21:18.238 AM EDT1715264478.23822.4210015022.541001500
10:21:18.245 AM EDT1715264478.24522.425015022.541001500
10:21:18.246 AM EDT1715264478.24622.410015022.541001500
10:21:18.331 AM EDT1715264478.33122.410015022.54501500
10:21:18.331 AM EDT1715264478.33122.410015022.551001500
10:21:18.378 AM EDT1715264478.37822.410015022.53106500
10:21:18.379 AM EDT1715264478.37922.410015022.53501500
10:21:18.379 AM EDT1715264478.37922.410015022.531001500
10:21:18.503 AM EDT1715264478.50322.45015022.53501500
10:21:18.503 AM EDT1715264478.50322.41065022.53501500
10:21:18.503 AM EDT1715264478.50322.41065022.53501500
10:21:18.510 AM EDT1715264478.51022.41065022.53501500
10:21:18.520 AM EDT1715264478.52022.351065022.53501500
10:21:18.556 AM EDT1715264478.55622.371065022.51106500
10:21:18.562 AM EDT1715264478.56222.381065022.51106500
10:21:18.599 AM EDT1715264478.59922.381065022.51501500
10:21:18.619 AM EDT1715264478.61922.385015022.51501500
10:21:18.642 AM EDT1715264478.64222.3810015022.511001500
10:21:19.619 AM EDT1715264479.61922.385015022.51501500
10:21:19.619 AM EDT1715264479.61922.385015022.51106500
10:21:19.619 AM EDT1715264479.61922.385015022.51106500
PAGE