DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:21:19.621 AM EDT1715264479.62122.41065022.54106500
10:21:19.623 AM EDT1715264479.62322.41065022.53106500
10:21:19.645 AM EDT1715264479.64522.45015022.53106500
10:21:19.718 AM EDT1715264479.71822.45015022.53106500
10:21:19.719 AM EDT1715264479.71922.381065022.53106500
10:21:19.738 AM EDT1715264479.73822.381065022.53501500
10:21:19.759 AM EDT1715264479.75922.385015022.531001500
10:21:19.788 AM EDT1715264479.78822.385015022.52106500
10:21:19.788 AM EDT1715264479.78822.385015022.52501500
10:21:19.788 AM EDT1715264479.78822.385015022.521001500
10:21:19.834 AM EDT1715264479.83422.3810015022.521001500
10:21:19.952 AM EDT1715264479.95222.391065022.521001500
10:21:19.955 AM EDT1715264479.95522.391065022.52501500
10:21:19.955 AM EDT1715264479.95522.391065022.52106500
10:21:19.959 AM EDT1715264479.95922.395015022.52106500
10:21:19.969 AM EDT1715264479.96922.395015022.52106500
10:21:20.006 AM EDT1715264480.00622.385015022.52106500
10:21:20.059 AM EDT1715264480.05922.385015022.54106500
10:21:20.059 AM EDT1715264480.05922.385015022.54106500
10:21:20.073 AM EDT1715264480.07322.385015022.54501500
10:21:20.078 AM EDT1715264480.07822.411065022.54501500
10:21:20.088 AM EDT1715264480.08822.415015022.54501500
10:21:20.096 AM EDT1715264480.09622.4110015022.541001500
10:21:20.383 AM EDT1715264480.38322.421065022.541001500
10:21:20.384 AM EDT1715264480.38422.421065022.541001500
10:21:20.387 AM EDT1715264480.38722.425015022.541001500
10:21:20.387 AM EDT1715264480.38722.4210015022.541001500
10:21:20.390 AM EDT1715264480.39022.4210015022.54501500
10:21:20.390 AM EDT1715264480.39022.4210015022.561001500
10:21:21.003 AM EDT1715264481.00322.4210015022.55106500
10:21:21.008 AM EDT1715264481.00822.4210015022.55501500
10:21:21.008 AM EDT1715264481.00822.4210015022.551001500
10:21:22.120 AM EDT1715264482.12022.4210015022.55501500
10:21:22.120 AM EDT1715264482.12022.425015022.55501500
10:21:22.120 AM EDT1715264482.12022.3432855022.55501500
10:21:22.125 AM EDT1715264482.12522.3432855022.644035500
10:21:22.529 AM EDT1715264482.52922.3440355022.644035500
10:21:22.813 AM EDT1715264482.81322.3432855022.643285500
10:21:23.679 AM EDT1715264483.67922.3440355022.644035500
10:21:24.856 AM EDT1715264484.85622.431065022.57106500
10:21:24.862 AM EDT1715264484.86222.435015022.57106500
10:21:24.862 AM EDT1715264484.86222.4310015022.57106500
10:21:24.862 AM EDT1715264484.86222.4310015022.57501500
10:21:24.862 AM EDT1715264484.86222.4310015022.571001500
10:21:24.865 AM EDT1715264484.86522.4310015022.56106500
10:21:24.882 AM EDT1715264484.88222.4310015022.56501500
10:21:24.882 AM EDT1715264484.88222.4310015022.561001500
10:21:25.091 AM EDT1715264485.09122.4310015022.55106500
10:21:25.099 AM EDT1715264485.09922.435015022.55106500
10:21:25.099 AM EDT1715264485.09922.435015022.55501500
10:21:25.099 AM EDT1715264485.09922.4110015022.55501500
10:21:25.099 AM EDT1715264485.09922.4110015022.551001500
10:21:25.105 AM EDT1715264485.10522.421065022.551001500
10:21:25.112 AM EDT1715264485.11222.425015022.551001500
10:21:25.112 AM EDT1715264485.11222.4210015022.551001500
10:21:25.333 AM EDT1715264485.33322.431065022.551001500
10:21:25.334 AM EDT1715264485.33422.435015022.551001500
10:21:25.334 AM EDT1715264485.33422.4310015022.551001500
10:21:25.339 AM EDT1715264485.33922.4310015022.55501500
10:21:25.339 AM EDT1715264485.33922.4310015022.571001500
10:21:25.360 AM EDT1715264485.36022.4310015022.56106500
10:21:25.360 AM EDT1715264485.36022.4310015022.56501500
10:21:25.360 AM EDT1715264485.36022.4310015022.561001500
10:21:27.127 AM EDT1715264487.12722.441065022.561001500
10:21:27.128 AM EDT1715264487.12822.445015022.561001500
10:21:27.128 AM EDT1715264487.12822.4410015022.561001500
10:21:27.133 AM EDT1715264487.13322.4410015022.56501500
10:21:27.133 AM EDT1715264487.13322.4410015022.581001500
10:21:27.208 AM EDT1715264487.20822.4410015022.57106500
10:21:27.209 AM EDT1715264487.20922.4410015022.57501500
10:21:27.209 AM EDT1715264487.20922.4410015022.571001500
10:21:29.350 AM EDT1715264489.35022.451065022.571001500
10:21:29.356 AM EDT1715264489.35622.451065022.57501500
10:21:29.356 AM EDT1715264489.35622.451065022.57106500
10:21:29.358 AM EDT1715264489.35822.445015022.643285500
10:21:29.360 AM EDT1715264489.36022.455015022.643285500
10:21:29.388 AM EDT1715264489.38822.365095022.643285500
10:21:29.408 AM EDT1715264489.40822.461065022.6106500
10:21:29.423 AM EDT1715264489.42322.451065022.6106500
10:21:29.468 AM EDT1715264489.46822.465015022.6106500
10:21:29.476 AM EDT1715264489.47622.465015022.6501500
10:21:29.493 AM EDT1715264489.49322.4610015022.61001500
10:21:29.494 AM EDT1715264489.49422.465015022.61001500
10:21:29.497 AM EDT1715264489.49722.4510015022.61001500
10:21:29.778 AM EDT1715264489.77822.471065022.61001500
10:21:29.781 AM EDT1715264489.78122.475015022.61001500
10:21:29.782 AM EDT1715264489.78222.4710015022.61001500
10:21:30.407 AM EDT1715264490.40722.4710015022.59106500
10:21:30.417 AM EDT1715264490.41722.4710015022.59501500
10:21:30.417 AM EDT1715264490.41722.4710015022.591001500
10:21:30.557 AM EDT1715264490.55722.475015022.591001500
10:21:30.557 AM EDT1715264490.55722.4510015022.591001500
10:21:30.717 AM EDT1715264490.71722.461065022.591001500
10:21:30.718 AM EDT1715264490.71822.465015022.591001500
10:21:30.718 AM EDT1715264490.71822.4610015022.591001500
10:21:32.132 AM EDT1715264492.13222.471065022.591001500
10:21:32.133 AM EDT1715264492.13322.475015022.591001500
10:21:32.133 AM EDT1715264492.13322.4710015022.591001500
10:21:32.916 AM EDT1715264492.91622.4710015022.59501500
10:21:32.917 AM EDT1715264492.91722.4710015022.611001500
10:21:32.943 AM EDT1715264492.94322.481065022.611001500
10:21:32.969 AM EDT1715264492.96922.485015022.611001500
10:21:32.969 AM EDT1715264492.96922.4810015022.611001500
10:21:33.157 AM EDT1715264493.15722.4810015022.6106500
10:21:33.159 AM EDT1715264493.15922.4810015022.6106500
10:21:33.167 AM EDT1715264493.16722.4810015022.6501500
10:21:33.167 AM EDT1715264493.16722.4810015022.61001500
10:21:33.173 AM EDT1715264493.17322.485015022.61001500
10:21:33.173 AM EDT1715264493.17322.4610015022.61001500
10:21:33.260 AM EDT1715264493.26022.471065022.61001500
10:21:33.261 AM EDT1715264493.26122.475015022.61001500
10:21:33.261 AM EDT1715264493.26122.4710015022.61001500
10:21:33.447 AM EDT1715264493.44722.4710015022.59106500
10:21:33.448 AM EDT1715264493.44822.4710015022.59501500
10:21:33.450 AM EDT1715264493.45022.4710015022.591001500
10:21:33.459 AM EDT1715264493.45922.475015022.591001500
10:21:33.459 AM EDT1715264493.45922.4510015022.591001500
10:21:33.549 AM EDT1715264493.54922.461065022.591001500
10:21:33.550 AM EDT1715264493.55022.465015022.591001500
10:21:33.550 AM EDT1715264493.55022.4610015022.591001500
10:21:34.651 AM EDT1715264494.65122.471065022.591001500
10:21:34.653 AM EDT1715264494.65322.475015022.591001500
10:21:34.653 AM EDT1715264494.65322.4710015022.591001500
10:21:35.688 AM EDT1715264495.68822.4710015022.59501500
10:21:35.694 AM EDT1715264495.69422.4710015022.591001500
10:21:36.021 AM EDT1715264496.02122.4710015022.59501500
10:21:36.021 AM EDT1715264496.02122.4710015022.611001500
10:21:36.258 AM EDT1715264496.25822.4710015022.59106500
10:21:36.261 AM EDT1715264496.26122.4710015022.59501500
10:21:36.261 AM EDT1715264496.26122.4710015022.591001500
10:21:36.267 AM EDT1715264496.26722.475015022.591001500
10:21:36.267 AM EDT1715264496.26722.4510015022.591001500
10:21:37.280 AM EDT1715264497.28022.461065022.591001500
10:21:37.283 AM EDT1715264497.28322.465015022.591001500
10:21:37.283 AM EDT1715264497.28322.4610015022.591001500
10:21:38.749 AM EDT1715264498.74922.471065022.591001500
10:21:38.767 AM EDT1715264498.76722.475015022.591001500
10:21:38.767 AM EDT1715264498.76722.4710015022.591001500
10:21:38.809 AM EDT1715264498.80922.475015022.591001500
10:21:38.809 AM EDT1715264498.80922.4410015022.591001500
10:21:38.969 AM EDT1715264498.96922.461065022.591001500
10:21:38.969 AM EDT1715264498.96922.465015022.591001500
10:21:38.969 AM EDT1715264498.96922.4610015022.591001500
10:21:39.728 AM EDT1715264499.72822.471065022.591001500
10:21:39.730 AM EDT1715264499.73022.471065022.591001500
10:21:39.734 AM EDT1715264499.73422.475015022.591001500
10:21:39.734 AM EDT1715264499.73422.4710015022.591001500
10:21:39.740 AM EDT1715264499.74022.4710015022.59501500
10:21:39.740 AM EDT1715264499.74022.4710015022.611001500
10:21:39.864 AM EDT1715264499.86422.481065022.611001500
10:21:39.865 AM EDT1715264499.86522.485015022.611001500
10:21:39.865 AM EDT1715264499.86522.4810015022.611001500
10:21:40.278 AM EDT1715264500.27822.485015022.61501500
10:21:40.278 AM EDT1715264500.27822.481065022.61501500
10:21:40.278 AM EDT1715264500.27822.481065022.61501500
10:21:40.279 AM EDT1715264500.27922.481065022.61501500
10:21:40.282 AM EDT1715264500.28222.481065022.61501500
10:21:40.283 AM EDT1715264500.28322.481065022.6106500
10:21:40.304 AM EDT1715264500.30422.481065022.6501500
10:21:40.395 AM EDT1715264500.39522.485015022.6501500
10:21:40.419 AM EDT1715264500.41922.4810015022.61001500
10:21:40.525 AM EDT1715264500.52522.485015022.61001500
10:21:40.525 AM EDT1715264500.52522.4610015022.61001500
10:21:40.664 AM EDT1715264500.66422.471065022.61001500
10:21:40.666 AM EDT1715264500.66622.475015022.61001500
10:21:40.666 AM EDT1715264500.66622.4710015022.61001500
10:21:41.225 AM EDT1715264501.22522.481065022.61001500
10:21:41.225 AM EDT1715264501.22522.485015022.61001500
10:21:41.225 AM EDT1715264501.22522.4810015022.61001500
10:21:41.232 AM EDT1715264501.23222.4810015022.6501500
10:21:41.232 AM EDT1715264501.23222.4810015022.621001500
10:21:41.279 AM EDT1715264501.27922.4810015022.61106500
10:21:41.279 AM EDT1715264501.27922.4810015022.61501500
10:21:41.279 AM EDT1715264501.27922.4810015022.611001500
10:21:43.107 AM EDT1715264503.10722.491065022.611001500
10:21:43.113 AM EDT1715264503.11322.495015022.611001500
10:21:43.113 AM EDT1715264503.11322.4910015022.611001500
10:21:43.152 AM EDT1715264503.15222.4910015022.61501500
10:21:43.152 AM EDT1715264503.15222.4910015022.631001500
10:21:43.243 AM EDT1715264503.24322.4910015022.62106500
10:21:43.243 AM EDT1715264503.24322.4910015022.62501500
10:21:43.243 AM EDT1715264503.24322.4910015022.621001500
10:21:44.277 AM EDT1715264504.27722.4910015022.62501500
10:21:44.277 AM EDT1715264504.27722.4910015022.641001500
10:21:44.303 AM EDT1715264504.30322.495015022.641001500
10:21:44.303 AM EDT1715264504.30322.440355022.641001500
10:21:44.313 AM EDT1715264504.31322.491065022.63106500
10:21:44.324 AM EDT1715264504.32422.51065022.63106500
10:21:44.345 AM EDT1715264504.34522.51065022.63501500
10:21:44.345 AM EDT1715264504.34522.51065022.63501500
10:21:44.345 AM EDT1715264504.34522.51065022.631001500
10:21:44.351 AM EDT1715264504.35122.55015022.631001500
10:21:44.352 AM EDT1715264504.35222.510015022.631001500
10:21:45.016 AM EDT1715264505.01622.510015022.62106500
10:21:45.023 AM EDT1715264505.02322.510015022.62501500
10:21:45.023 AM EDT1715264505.02322.510015022.621001500
10:21:45.068 AM EDT1715264505.06822.510015022.62501500
10:21:45.068 AM EDT1715264505.06822.510015022.651001500
10:21:45.203 AM EDT1715264505.20322.510015022.63106500
10:21:45.203 AM EDT1715264505.20322.510015022.63501500
10:21:45.203 AM EDT1715264505.20322.510015022.631001500
10:21:45.354 AM EDT1715264505.35422.510015022.63501500
10:21:45.355 AM EDT1715264505.35522.55015022.63106500
10:21:45.469 AM EDT1715264505.46922.55015022.63501500
10:21:45.513 AM EDT1715264505.51322.510015022.631001500
10:21:45.900 AM EDT1715264505.90022.511065022.631001500
10:21:45.901 AM EDT1715264505.90122.515015022.631001500
10:21:45.901 AM EDT1715264505.90122.5110015022.631001500
10:21:45.917 AM EDT1715264505.91722.5110015022.63501500
10:21:45.923 AM EDT1715264505.92322.5110015022.651001500
10:21:46.202 AM EDT1715264506.20222.515015022.65501500
10:21:46.202 AM EDT1715264506.20222.515015022.65106500
10:21:46.202 AM EDT1715264506.20222.515015022.65106500
10:21:46.207 AM EDT1715264506.20722.515015022.65106500
10:21:46.219 AM EDT1715264506.21922.55015022.65106500
10:21:46.311 AM EDT1715264506.31122.55015022.65106500
10:21:46.321 AM EDT1715264506.32122.55015022.65501500
10:21:46.335 AM EDT1715264506.33522.521065022.65501500
10:21:46.336 AM EDT1715264506.33622.525015022.65501500
10:21:46.342 AM EDT1715264506.34222.5210015022.651001500
10:21:47.172 AM EDT1715264507.17222.525015022.65501500
10:21:47.172 AM EDT1715264507.17222.525015022.65106500
10:21:47.172 AM EDT1715264507.17222.525015022.65106500
10:21:47.176 AM EDT1715264507.17622.525015022.65106500
10:21:47.290 AM EDT1715264507.29022.525015022.65501500
10:21:47.310 AM EDT1715264507.31022.5210015022.651001500
10:21:47.854 AM EDT1715264507.85422.531065022.651001500
10:21:47.858 AM EDT1715264507.85822.535015022.651001500
10:21:47.858 AM EDT1715264507.85822.5310015022.651001500
10:21:48.228 AM EDT1715264508.22822.5310015022.64106500
10:21:48.230 AM EDT1715264508.23022.535015022.64106500
10:21:48.230 AM EDT1715264508.23022.5110015022.64106500
10:21:48.240 AM EDT1715264508.24022.5110015022.64501500
10:21:48.240 AM EDT1715264508.24022.5110015022.641001500
10:21:48.419 AM EDT1715264508.41922.521065022.641001500
10:21:48.421 AM EDT1715264508.42122.521065022.641001500
10:21:48.431 AM EDT1715264508.43122.525015022.641001500
10:21:48.431 AM EDT1715264508.43122.5210015022.641001500
10:21:48.434 AM EDT1715264508.43422.5210015022.64501500
10:21:48.435 AM EDT1715264508.43522.5210015022.661001500
10:21:48.442 AM EDT1715264508.44222.525015022.66501500
10:21:48.442 AM EDT1715264508.44222.525015022.66106500
10:21:48.442 AM EDT1715264508.44222.525015022.66106500
10:21:48.452 AM EDT1715264508.45222.525015022.66106500
10:21:48.460 AM EDT1715264508.46022.525015022.66106500
10:21:48.505 AM EDT1715264508.50522.551065022.69106500
10:21:48.540 AM EDT1715264508.54022.551065022.68106500
10:21:48.548 AM EDT1715264508.54822.555015022.68106500
10:21:48.563 AM EDT1715264508.56322.555015022.68106500
10:21:48.583 AM EDT1715264508.58322.5510015022.68106500
PAGE