DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:21:48.584 AM EDT1715264508.58422.5510015022.68501500
10:21:48.591 AM EDT1715264508.59122.5510015022.681001500
10:21:48.699 AM EDT1715264508.69922.561065022.681001500
10:21:48.738 AM EDT1715264508.73822.565015022.681001500
10:21:48.738 AM EDT1715264508.73822.5610015022.681001500
10:21:49.307 AM EDT1715264509.30722.565015022.681001500
10:21:49.307 AM EDT1715264509.30722.5410015022.681001500
10:21:49.617 AM EDT1715264509.61722.5410015022.67106500
10:21:49.618 AM EDT1715264509.61822.5410015022.67501500
10:21:49.618 AM EDT1715264509.61822.5410015022.671001500
10:21:49.625 AM EDT1715264509.62522.545015022.67501500
10:21:49.625 AM EDT1715264509.62522.541065022.67501500
10:21:49.625 AM EDT1715264509.62522.541065022.67501500
10:21:49.632 AM EDT1715264509.63222.541065022.67501500
10:21:49.647 AM EDT1715264509.64722.541065022.67501500
10:21:49.656 AM EDT1715264509.65622.541065022.67501500
10:21:49.667 AM EDT1715264509.66722.541065022.67501500
10:21:49.739 AM EDT1715264509.73922.545015022.67501500
10:21:49.787 AM EDT1715264509.78722.5410015022.671001500
10:21:49.849 AM EDT1715264509.84922.5410015022.67501500
10:21:49.854 AM EDT1715264509.85422.545015022.67106500
10:21:49.959 AM EDT1715264509.95922.545015022.67501500
10:21:49.982 AM EDT1715264509.98222.5410015022.671001500
10:21:50.237 AM EDT1715264510.23722.551065022.671001500
10:21:50.238 AM EDT1715264510.23822.555015022.671001500
10:21:50.238 AM EDT1715264510.23822.5510015022.671001500
10:21:50.252 AM EDT1715264510.25222.5510015022.67501500
10:21:50.252 AM EDT1715264510.25222.5510015022.691001500
10:21:50.589 AM EDT1715264510.58922.5510015022.68106500
10:21:50.591 AM EDT1715264510.59122.5510015022.68501500
10:21:50.591 AM EDT1715264510.59122.5510015022.681001500
10:21:51.934 AM EDT1715264511.93422.555015022.681001500
10:21:51.934 AM EDT1715264511.93422.551065022.68501500
10:21:51.934 AM EDT1715264511.93422.551065022.68501500
10:21:51.938 AM EDT1715264511.93822.531065022.67106500
10:21:51.970 AM EDT1715264511.97022.531065022.67501500
10:21:51.989 AM EDT1715264511.98922.531065022.67501500
10:21:52.051 AM EDT1715264512.05122.535015022.67501500
10:21:52.075 AM EDT1715264512.07522.5310015022.671001500
10:21:52.144 AM EDT1715264512.14422.5310015022.66106500
10:21:52.145 AM EDT1715264512.14522.5310015022.66501500
10:21:52.145 AM EDT1715264512.14522.5310015022.661001500
10:21:52.915 AM EDT1715264512.91522.535015022.661001500
10:21:52.915 AM EDT1715264512.91522.531065022.66501500
10:21:52.915 AM EDT1715264512.91522.531065022.66501500
10:21:52.922 AM EDT1715264512.92222.4740355022.66501500
10:21:52.958 AM EDT1715264512.95822.511065022.65106500
10:21:53.013 AM EDT1715264513.01322.511065022.65501500
10:21:53.029 AM EDT1715264513.02922.515015022.65501500
10:21:53.053 AM EDT1715264513.05322.5110015022.651001500
10:21:53.198 AM EDT1715264513.19822.521065022.651001500
10:21:53.211 AM EDT1715264513.21122.525015022.651001500
10:21:53.211 AM EDT1715264513.21122.5210015022.651001500
10:21:53.349 AM EDT1715264513.34922.531065022.651001500
10:21:53.350 AM EDT1715264513.35022.535015022.651001500
10:21:53.350 AM EDT1715264513.35022.5310015022.651001500
10:21:54.637 AM EDT1715264514.63722.535015022.651001500
10:21:54.637 AM EDT1715264514.63722.531065022.65501500
10:21:54.637 AM EDT1715264514.63722.531065022.65501500
10:21:54.640 AM EDT1715264514.64022.511065022.65501500
10:21:54.648 AM EDT1715264514.64822.511065022.64106500
10:21:54.680 AM EDT1715264514.68022.511065022.64501500
10:21:54.752 AM EDT1715264514.75222.515015022.64501500
10:21:54.776 AM EDT1715264514.77622.5110015022.641001500
10:21:55.276 AM EDT1715264515.27622.515015022.64501500
10:21:55.276 AM EDT1715264515.27622.515015022.64106500
10:21:55.276 AM EDT1715264515.27622.515015022.64106500
10:21:55.276 AM EDT1715264515.27622.521065022.66106500
10:21:55.290 AM EDT1715264515.29022.525015022.66106500
10:21:55.393 AM EDT1715264515.39322.525015022.66501500
10:21:55.416 AM EDT1715264515.41622.5210015022.661001500
10:21:56.071 AM EDT1715264516.07122.5210015022.64106500
10:21:56.074 AM EDT1715264516.07422.5210015022.64501500
10:21:56.074 AM EDT1715264516.07422.5210015022.641001500
10:21:56.079 AM EDT1715264516.07922.525015022.641001500
10:21:56.079 AM EDT1715264516.07922.510015022.641001500
10:21:56.370 AM EDT1715264516.37022.511065022.641001500
10:21:56.370 AM EDT1715264516.37022.515015022.641001500
10:21:56.370 AM EDT1715264516.37022.5110015022.641001500
10:21:59.518 AM EDT1715264519.51822.5110015022.63106500
10:21:59.519 AM EDT1715264519.51922.515015022.63106500
10:21:59.519 AM EDT1715264519.51922.511065022.63106500
10:21:59.532 AM EDT1715264519.53222.511065022.63501500
10:21:59.551 AM EDT1715264519.55122.511065022.63501500
10:21:59.588 AM EDT1715264519.58822.511065022.65501500
10:21:59.634 AM EDT1715264519.63422.515015022.65501500
10:21:59.659 AM EDT1715264519.65922.5110015022.651001500
10:22:00.063 AM EDT1715264520.06322.5110015022.64106500
10:22:00.065 AM EDT1715264520.06522.5110015022.64501500
10:22:00.065 AM EDT1715264520.06522.5110015022.641001500
10:22:00.747 AM EDT1715264520.74722.521065022.641001500
10:22:00.748 AM EDT1715264520.74822.525015022.641001500
10:22:00.754 AM EDT1715264520.75422.5210015022.641001500
10:22:00.774 AM EDT1715264520.77422.5210015022.64501500
10:22:00.774 AM EDT1715264520.77422.5210015022.661001500
10:22:00.852 AM EDT1715264520.85222.525015022.661001500
10:22:00.852 AM EDT1715264520.85222.5110015022.661001500
10:22:01.021 AM EDT1715264521.02122.531065022.661001500
10:22:01.023 AM EDT1715264521.02322.535015022.661001500
10:22:01.025 AM EDT1715264521.02522.5310015022.661001500
10:22:01.966 AM EDT1715264521.96622.541065022.661001500
10:22:01.970 AM EDT1715264521.97022.545015022.661001500
10:22:01.970 AM EDT1715264521.97022.5410015022.661001500
10:22:02.022 AM EDT1715264522.02222.5410015022.66501500
10:22:02.024 AM EDT1715264522.02422.5410015022.681001500
10:22:02.073 AM EDT1715264522.07322.5410015022.67106500
10:22:02.085 AM EDT1715264522.08522.5410015022.67501500
10:22:02.085 AM EDT1715264522.08522.5410015022.671001500
10:22:02.419 AM EDT1715264522.41922.5410015022.66106500
10:22:02.423 AM EDT1715264522.42322.5410015022.66501500
10:22:02.423 AM EDT1715264522.42322.5410015022.661001500
10:22:03.552 AM EDT1715264523.55222.545015022.661001500
10:22:03.552 AM EDT1715264523.55222.5210015022.661001500
10:22:03.689 AM EDT1715264523.68922.531065022.661001500
10:22:03.690 AM EDT1715264523.69022.535015022.661001500
10:22:03.690 AM EDT1715264523.69022.5310015022.661001500
10:22:05.559 AM EDT1715264525.55922.541065022.661001500
10:22:05.560 AM EDT1715264525.56022.545015022.661001500
10:22:05.560 AM EDT1715264525.56022.5410015022.661001500
10:22:05.673 AM EDT1715264525.67322.5410015022.66501500
10:22:05.673 AM EDT1715264525.67322.5410015022.681001500
10:22:05.761 AM EDT1715264525.76122.5410015022.67106500
10:22:05.781 AM EDT1715264525.78122.5410015022.67501500
10:22:05.781 AM EDT1715264525.78122.5410015022.671001500
10:22:07.331 AM EDT1715264527.33122.5410015022.66106500
10:22:07.333 AM EDT1715264527.33322.5410015022.66501500
10:22:07.333 AM EDT1715264527.33322.5410015022.661001500
10:22:07.462 AM EDT1715264527.46222.545015022.661001500
10:22:07.462 AM EDT1715264527.46222.5210015022.661001500
10:22:07.636 AM EDT1715264527.63622.531065022.661001500
10:22:07.637 AM EDT1715264527.63722.535015022.661001500
10:22:07.637 AM EDT1715264527.63722.5310015022.661001500
10:22:09.285 AM EDT1715264529.28522.535015022.661001500
10:22:09.285 AM EDT1715264529.28522.531065022.66501500
10:22:09.285 AM EDT1715264529.28522.531065022.66501500
10:22:09.291 AM EDT1715264529.29122.511065022.65106500
10:22:09.320 AM EDT1715264529.32022.511065022.65501500
10:22:09.400 AM EDT1715264529.40022.515015022.65501500
10:22:09.423 AM EDT1715264529.42322.5110015022.651001500
10:22:09.432 AM EDT1715264529.43222.5110015022.64106500
10:22:09.432 AM EDT1715264529.43222.5110015022.64501500
10:22:09.448 AM EDT1715264529.44822.5110015022.641001500
10:22:11.553 AM EDT1715264531.55322.521065022.641001500
10:22:11.564 AM EDT1715264531.56422.525015022.641001500
10:22:11.564 AM EDT1715264531.56422.5210015022.641001500
10:22:11.564 AM EDT1715264531.56422.5210015022.64501500
10:22:11.565 AM EDT1715264531.56522.5210015022.661001500
10:22:11.739 AM EDT1715264531.73922.531065022.661001500
10:22:11.740 AM EDT1715264531.74022.535015022.661001500
10:22:11.740 AM EDT1715264531.74022.5310015022.661001500
10:22:12.741 AM EDT1715264532.74122.5310015022.65106500
10:22:12.744 AM EDT1715264532.74422.5310015022.65106500
10:22:12.745 AM EDT1715264532.74522.5310015022.65501500
10:22:12.748 AM EDT1715264532.74822.5310015022.651001500
10:22:12.756 AM EDT1715264532.75622.535015022.651001500
10:22:12.756 AM EDT1715264532.75622.521065022.651001500
10:22:12.769 AM EDT1715264532.76922.525015022.651001500
10:22:12.769 AM EDT1715264532.76922.5210015022.651001500
10:22:13.058 AM EDT1715264533.05822.531065022.651001500
10:22:13.059 AM EDT1715264533.05922.535015022.651001500
10:22:13.059 AM EDT1715264533.05922.5310015022.651001500
10:22:13.439 AM EDT1715264533.43922.5310015022.65501500
10:22:13.439 AM EDT1715264533.43922.5310015022.671001500
10:22:13.468 AM EDT1715264533.46822.5310015022.66106500
10:22:13.469 AM EDT1715264533.46922.5310015022.66501500
10:22:13.469 AM EDT1715264533.46922.5310015022.661001500
10:22:14.868 AM EDT1715264534.86822.541065022.661001500
10:22:14.868 AM EDT1715264534.86822.545015022.661001500
10:22:14.868 AM EDT1715264534.86822.5410015022.661001500
10:22:14.984 AM EDT1715264534.98422.5410015022.66501500
10:22:14.984 AM EDT1715264534.98422.5410015022.681001500
10:22:15.072 AM EDT1715264535.07222.551065022.681001500
10:22:15.077 AM EDT1715264535.07722.555015022.681001500
10:22:15.077 AM EDT1715264535.07722.5510015022.681001500
10:22:15.452 AM EDT1715264535.45222.555015022.68501500
10:22:15.452 AM EDT1715264535.45222.555015022.68106500
10:22:15.452 AM EDT1715264535.45222.555015022.68106500
10:22:15.460 AM EDT1715264535.46022.555015022.723355500
10:22:15.464 AM EDT1715264535.46422.555015022.722785500
10:22:15.484 AM EDT1715264535.48422.555015022.722785500
10:22:15.489 AM EDT1715264535.48922.571065022.722785500
10:22:15.500 AM EDT1715264535.50022.571065022.7106500
10:22:15.539 AM EDT1715264535.53922.575015022.7106500
10:22:15.559 AM EDT1715264535.55922.575015022.7106500
10:22:15.571 AM EDT1715264535.57122.575015022.7501500
10:22:15.594 AM EDT1715264535.59422.5710015022.71001500
10:22:15.607 AM EDT1715264535.60722.575015022.71001500
10:22:15.607 AM EDT1715264535.60722.5510015022.71001500
10:22:15.622 AM EDT1715264535.62222.5510015022.7501500
10:22:15.634 AM EDT1715264535.63422.5510015022.711001500
10:22:16.002 AM EDT1715264536.00222.5510015022.69106500
10:22:16.006 AM EDT1715264536.00622.5510015022.69501500
10:22:16.008 AM EDT1715264536.00822.5510015022.691001500
10:22:16.518 AM EDT1715264536.51822.5510015022.68106500
10:22:16.519 AM EDT1715264536.51922.5510015022.68501500
10:22:16.520 AM EDT1715264536.52022.5510015022.681001500
10:22:16.683 AM EDT1715264536.68322.5510015022.67106500
10:22:16.687 AM EDT1715264536.68722.5510015022.681001500
10:22:16.688 AM EDT1715264536.68822.555015022.681001500
10:22:16.688 AM EDT1715264536.68822.4840355022.68501500
10:22:16.688 AM EDT1715264536.68822.4840355022.68501500
10:22:16.694 AM EDT1715264536.69422.4840355022.67501500
10:22:16.707 AM EDT1715264536.70722.4840355022.723135500
10:22:16.729 AM EDT1715264536.72922.541065022.68106500
10:22:16.759 AM EDT1715264536.75922.551065022.68106500
10:22:16.784 AM EDT1715264536.78422.551065022.68501500
10:22:16.805 AM EDT1715264536.80522.555015022.68501500
10:22:16.828 AM EDT1715264536.82822.5510015022.681001500
10:22:16.958 AM EDT1715264536.95822.5510015022.67106500
10:22:16.973 AM EDT1715264536.97322.555015022.67106500
10:22:16.973 AM EDT1715264536.97322.555015022.67501500
10:22:16.973 AM EDT1715264536.97322.5310015022.67501500
10:22:16.973 AM EDT1715264536.97322.5310015022.671001500
10:22:17.250 AM EDT1715264537.25022.5310015022.66106500
10:22:17.251 AM EDT1715264537.25122.5310015022.66501500
10:22:17.251 AM EDT1715264537.25122.5310015022.661001500
10:22:17.988 AM EDT1715264537.98822.541065022.661001500
10:22:17.991 AM EDT1715264537.99122.545015022.661001500
10:22:17.991 AM EDT1715264537.99122.5410015022.661001500
10:22:18.356 AM EDT1715264538.35622.545015022.661001500
10:22:18.356 AM EDT1715264538.35622.531065022.661001500
10:22:18.356 AM EDT1715264538.35622.535015022.661001500
10:22:18.356 AM EDT1715264538.35622.5310015022.661001500
10:22:20.125 AM EDT1715264540.12522.5310015022.65106500
10:22:20.126 AM EDT1715264540.12622.535015022.65106500
10:22:20.126 AM EDT1715264540.12622.511065022.65106500
10:22:20.140 AM EDT1715264540.14022.511065022.65501500
10:22:20.209 AM EDT1715264540.20922.521065022.65501500
10:22:20.211 AM EDT1715264540.21122.521065022.65501500
10:22:20.240 AM EDT1715264540.24022.525015022.65501500
10:22:20.284 AM EDT1715264540.28422.5210015022.651001500
10:22:21.675 AM EDT1715264541.67522.531065022.651001500
10:22:21.678 AM EDT1715264541.67822.535015022.651001500
10:22:21.678 AM EDT1715264541.67822.5310015022.651001500
10:22:22.467 AM EDT1715264542.46722.535015022.651001500
10:22:22.467 AM EDT1715264542.46722.5110015022.651001500
10:22:22.617 AM EDT1715264542.61722.5110015022.64106500
10:22:22.619 AM EDT1715264542.61922.5110015022.64501500
10:22:22.619 AM EDT1715264542.61922.5110015022.641001500
10:22:22.812 AM EDT1715264542.81222.5110015022.63106500
10:22:22.813 AM EDT1715264542.81322.5110015022.63501500
10:22:22.813 AM EDT1715264542.81322.5110015022.631001500
10:22:23.215 AM EDT1715264543.21522.5110015022.63501500
10:22:23.215 AM EDT1715264543.21522.5110015022.651001500
10:22:23.365 AM EDT1715264543.36522.521065022.651001500
10:22:23.373 AM EDT1715264543.37322.525015022.651001500
10:22:23.374 AM EDT1715264543.37422.5210015022.651001500
10:22:23.946 AM EDT1715264543.94622.531065022.651001500
10:22:23.947 AM EDT1715264543.94722.535015022.651001500
10:22:23.947 AM EDT1715264543.94722.5310015022.651001500
PAGE