DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:22:23.983 AM EDT1715264543.98322.5310015022.65501500
10:22:23.983 AM EDT1715264543.98322.5310015022.671001500
10:22:24.576 AM EDT1715264544.57622.541065022.671001500
10:22:24.578 AM EDT1715264544.57822.541065022.67501500
10:22:24.578 AM EDT1715264544.57822.541065022.67106500
10:22:24.584 AM EDT1715264544.58422.545015022.67106500
10:22:24.694 AM EDT1715264544.69422.545015022.67501500
10:22:24.717 AM EDT1715264544.71722.5410015022.671001500
10:22:25.254 AM EDT1715264545.25422.5410015022.66106500
10:22:25.257 AM EDT1715264545.25722.5410015022.66501500
10:22:25.258 AM EDT1715264545.25822.5410015022.661001500
10:22:25.356 AM EDT1715264545.35622.545015022.661001500
10:22:25.356 AM EDT1715264545.35622.5210015022.661001500
10:22:25.536 AM EDT1715264545.53622.531065022.661001500
10:22:25.537 AM EDT1715264545.53722.535015022.661001500
10:22:25.537 AM EDT1715264545.53722.5310015022.661001500
10:22:26.747 AM EDT1715264546.74722.5310015022.65106500
10:22:26.749 AM EDT1715264546.74922.5310015022.65106500
10:22:26.752 AM EDT1715264546.75222.535015022.65106500
10:22:26.757 AM EDT1715264546.75722.511065022.65106500
10:22:26.757 AM EDT1715264546.75722.511065022.65501500
10:22:26.866 AM EDT1715264546.86622.515015022.65501500
10:22:26.889 AM EDT1715264546.88922.5110015022.651001500
10:22:27.471 AM EDT1715264547.47122.5110015022.64106500
10:22:27.473 AM EDT1715264547.47322.5110015022.64501500
10:22:27.473 AM EDT1715264547.47322.5110015022.641001500
10:22:30.549 AM EDT1715264550.54922.5110015022.63106500
10:22:30.554 AM EDT1715264550.55422.5110015022.63501500
10:22:30.554 AM EDT1715264550.55422.5110015022.631001500
10:22:32.848 AM EDT1715264552.84822.5110015022.63501500
10:22:32.848 AM EDT1715264552.84822.5110015022.651001500
10:22:33.176 AM EDT1715264553.17622.5110015022.64106500
10:22:33.177 AM EDT1715264553.17722.5110015022.64501500
10:22:33.177 AM EDT1715264553.17722.5110015022.641001500
10:22:35.266 AM EDT1715264555.26622.521065022.641001500
10:22:35.267 AM EDT1715264555.26722.521065022.64501500
10:22:35.267 AM EDT1715264555.26722.521065022.64106500
10:22:35.274 AM EDT1715264555.27422.521065022.66106500
10:22:35.277 AM EDT1715264555.27722.525015022.66106500
10:22:35.280 AM EDT1715264555.28022.525015022.66106500
10:22:35.341 AM EDT1715264555.34122.525015022.65106500
10:22:35.383 AM EDT1715264555.38322.525015022.65106500
10:22:35.397 AM EDT1715264555.39722.525015022.65501500
10:22:35.432 AM EDT1715264555.43222.5210015022.651001500
10:22:35.737 AM EDT1715264555.73722.531065022.651001500
10:22:35.742 AM EDT1715264555.74222.535015022.651001500
10:22:35.742 AM EDT1715264555.74222.5310015022.651001500
10:22:35.762 AM EDT1715264555.76222.5310015022.65501500
10:22:35.762 AM EDT1715264555.76222.5310015022.671001500
10:22:36.532 AM EDT1715264556.53222.5310015022.66106500
10:22:36.532 AM EDT1715264556.53222.5310015022.66501500
10:22:36.532 AM EDT1715264556.53222.5310015022.661001500
10:22:37.075 AM EDT1715264557.07522.535015022.661001500
10:22:37.075 AM EDT1715264557.07522.535015022.66501500
10:22:37.078 AM EDT1715264557.07822.531065022.67106500
10:22:37.084 AM EDT1715264557.08422.541065022.67106500
10:22:37.121 AM EDT1715264557.12122.541065022.67501500
10:22:37.121 AM EDT1715264557.12122.541065022.671001500
10:22:37.138 AM EDT1715264557.13822.545015022.671001500
10:22:37.138 AM EDT1715264557.13822.5410015022.671001500
10:22:38.297 AM EDT1715264558.29722.545015022.671001500
10:22:38.297 AM EDT1715264558.29722.4832855022.671001500
10:22:38.297 AM EDT1715264558.29722.4832855022.67501500
10:22:38.297 AM EDT1715264558.29722.4832855022.723135500
10:22:38.303 AM EDT1715264558.30322.541065022.68106500
10:22:38.325 AM EDT1715264558.32522.545015022.68106500
10:22:38.325 AM EDT1715264558.32522.545015022.68501500
10:22:38.325 AM EDT1715264558.32522.5410015022.68501500
10:22:38.325 AM EDT1715264558.32522.5410015022.681001500
10:22:38.448 AM EDT1715264558.44822.551065022.681001500
10:22:38.448 AM EDT1715264558.44822.555015022.681001500
10:22:38.448 AM EDT1715264558.44822.5510015022.681001500
10:22:38.862 AM EDT1715264558.86222.5510015022.67106500
10:22:38.877 AM EDT1715264558.87722.555015022.67106500
10:22:38.877 AM EDT1715264558.87722.555015022.67501500
10:22:38.877 AM EDT1715264558.87722.5210015022.67501500
10:22:38.877 AM EDT1715264558.87722.5210015022.671001500
10:22:39.059 AM EDT1715264559.05922.541065022.671001500
10:22:39.060 AM EDT1715264559.06022.545015022.671001500
10:22:39.061 AM EDT1715264559.06122.5410015022.671001500
10:22:40.617 AM EDT1715264560.61722.545015022.67501500
10:22:40.622 AM EDT1715264560.62222.541065022.67501500
10:22:40.688 AM EDT1715264560.68822.541065022.66106500
10:22:40.688 AM EDT1715264560.68822.541065022.66501500
10:22:40.728 AM EDT1715264560.72822.545015022.66501500
10:22:40.752 AM EDT1715264560.75222.5410015022.661001500
10:22:41.499 AM EDT1715264561.49922.551065022.661001500
10:22:41.501 AM EDT1715264561.50122.551065022.66501500
10:22:41.501 AM EDT1715264561.50122.551065022.681001500
10:22:41.526 AM EDT1715264561.52622.555015022.681001500
10:22:41.526 AM EDT1715264561.52622.5510015022.681001500
10:22:43.898 AM EDT1715264563.89822.561065022.681001500
10:22:43.902 AM EDT1715264563.90222.5510015022.681001500
10:22:43.904 AM EDT1715264563.90422.555015022.68501500
10:22:43.904 AM EDT1715264563.90422.555015022.722385500
10:22:43.904 AM EDT1715264563.90422.565015022.722385500
10:22:43.914 AM EDT1715264563.91422.565015022.721705500
10:22:43.916 AM EDT1715264563.91622.565015022.72855500
10:22:43.918 AM EDT1715264563.91822.5230555022.72855500
10:22:43.938 AM EDT1715264563.93822.5230555022.72595500
10:22:43.942 AM EDT1715264563.94222.561065022.7106500
10:22:44.001 AM EDT1715264564.00122.565015022.7106500
10:22:44.019 AM EDT1715264564.01922.565015022.7501500
10:22:44.040 AM EDT1715264564.04022.5610015022.71001500
10:22:44.136 AM EDT1715264564.13622.571065022.71001500
10:22:44.138 AM EDT1715264564.13822.575015022.71001500
10:22:44.138 AM EDT1715264564.13822.5710015022.71001500
10:22:44.495 AM EDT1715264564.49522.581065022.71001500
10:22:44.498 AM EDT1715264564.49822.585015022.71001500
10:22:44.505 AM EDT1715264564.50522.5810015022.71001500
10:22:44.515 AM EDT1715264564.51522.5810015022.7501500
10:22:44.515 AM EDT1715264564.51522.5810015022.721001500
10:22:44.687 AM EDT1715264564.68722.585015022.721001500
10:22:44.687 AM EDT1715264564.68722.5710015022.721001500
10:22:44.727 AM EDT1715264564.72722.591065022.721001500
10:22:44.730 AM EDT1715264564.73022.595015022.721001500
10:22:44.731 AM EDT1715264564.73122.5910015022.721001500
10:22:45.568 AM EDT1715264565.56822.61065022.721001500
10:22:45.570 AM EDT1715264565.57022.65015022.721001500
10:22:45.570 AM EDT1715264565.57022.610015022.721001500
10:22:45.595 AM EDT1715264565.59522.610015022.72501500
10:22:45.601 AM EDT1715264565.60122.65015022.72106500
10:22:45.630 AM EDT1715264565.63022.65015022.72106500
10:22:45.650 AM EDT1715264565.65022.585015022.72106500
10:22:45.681 AM EDT1715264565.68122.591065022.72106500
10:22:45.681 AM EDT1715264565.68122.595015022.72106500
10:22:45.703 AM EDT1715264565.70322.595015022.72501500
10:22:45.725 AM EDT1715264565.72522.5910015022.721001500
10:22:46.027 AM EDT1715264566.02722.61065022.721001500
10:22:46.037 AM EDT1715264566.03722.65015022.721001500
10:22:46.037 AM EDT1715264566.03722.610015022.721001500
10:22:46.797 AM EDT1715264566.79722.65015022.721001500
10:22:46.797 AM EDT1715264566.79722.5810015022.721001500
10:22:47.378 AM EDT1715264567.37822.61065022.721001500
10:22:47.380 AM EDT1715264567.38022.61065022.721001500
10:22:47.381 AM EDT1715264567.38122.65015022.721001500
10:22:47.382 AM EDT1715264567.38222.610015022.721001500
10:22:47.386 AM EDT1715264567.38622.610015022.72501500
10:22:47.386 AM EDT1715264567.38622.610015022.741001500
10:22:47.596 AM EDT1715264567.59622.610015022.73106500
10:22:47.598 AM EDT1715264567.59822.610015022.73501500
10:22:47.598 AM EDT1715264567.59822.610015022.731001500
10:22:48.193 AM EDT1715264568.19322.65015022.73501500
10:22:48.193 AM EDT1715264568.19322.65015022.73106500
10:22:48.193 AM EDT1715264568.19322.65015022.73106500
10:22:48.312 AM EDT1715264568.31222.65015022.73501500
10:22:48.336 AM EDT1715264568.33622.610015022.731001500
10:22:48.569 AM EDT1715264568.56922.610015022.72106500
10:22:48.571 AM EDT1715264568.57122.610015022.72501500
10:22:48.572 AM EDT1715264568.57222.610015022.721001500
10:22:48.668 AM EDT1715264568.66822.65015022.721001500
10:22:48.668 AM EDT1715264568.66822.5810015022.721001500
10:22:48.799 AM EDT1715264568.79922.5810015022.71106500
10:22:48.802 AM EDT1715264568.80222.585015022.71106500
10:22:48.802 AM EDT1715264568.80222.581065022.71106500
10:22:48.810 AM EDT1715264568.81022.581065022.71501500
10:22:48.916 AM EDT1715264568.91622.585015022.71501500
10:22:48.938 AM EDT1715264568.93822.5810015022.711001500
10:22:49.050 AM EDT1715264569.05022.591065022.711001500
10:22:49.051 AM EDT1715264569.05122.595015022.711001500
10:22:49.051 AM EDT1715264569.05122.5910015022.711001500
10:22:49.111 AM EDT1715264569.11122.5910015022.71501500
10:22:49.111 AM EDT1715264569.11122.5910015022.731001500
10:22:49.821 AM EDT1715264569.82122.5910015022.72106500
10:22:49.823 AM EDT1715264569.82322.5910015022.72501500
10:22:49.823 AM EDT1715264569.82322.5910015022.721001500
10:22:50.491 AM EDT1715264570.49122.61065022.721001500
10:22:50.495 AM EDT1715264570.49522.61065022.721001500
10:22:50.495 AM EDT1715264570.49522.65015022.721001500
10:22:50.501 AM EDT1715264570.50122.610015022.721001500
10:22:50.501 AM EDT1715264570.50122.610015022.72501500
10:22:50.501 AM EDT1715264570.50122.610015022.741001500
10:22:50.545 AM EDT1715264570.54522.65015022.741001500
10:22:50.545 AM EDT1715264570.54522.5910015022.741001500
10:22:50.640 AM EDT1715264570.64022.611065022.741001500
10:22:50.641 AM EDT1715264570.64122.615015022.741001500
10:22:50.641 AM EDT1715264570.64122.6110015022.741001500
10:22:50.682 AM EDT1715264570.68222.6110015022.73106500
10:22:50.691 AM EDT1715264570.69122.6110015022.73501500
10:22:50.691 AM EDT1715264570.69122.6110015022.731001500
10:22:50.770 AM EDT1715264570.77022.6110015022.73501500
10:22:50.770 AM EDT1715264570.77022.6110015022.751001500
10:22:51.372 AM EDT1715264571.37222.621065022.751001500
10:22:51.373 AM EDT1715264571.37322.625015022.751001500
10:22:51.376 AM EDT1715264571.37622.621065022.75501500
10:22:51.376 AM EDT1715264571.37622.621065022.75106500
10:22:51.376 AM EDT1715264571.37622.625015022.75106500
10:22:51.503 AM EDT1715264571.50322.625015022.75501500
10:22:51.517 AM EDT1715264571.51722.6210015022.751001500
10:22:51.694 AM EDT1715264571.69422.6210015022.74106500
10:22:51.695 AM EDT1715264571.69522.6210015022.74501500
10:22:51.695 AM EDT1715264571.69522.6210015022.741001500
10:22:51.721 AM EDT1715264571.72122.625015022.741001500
10:22:51.721 AM EDT1715264571.72122.610015022.741001500
10:22:52.086 AM EDT1715264572.08622.610015022.74501500
10:22:52.087 AM EDT1715264572.08722.65015022.74106500
10:22:52.112 AM EDT1715264572.11222.611065022.74106500
10:22:52.145 AM EDT1715264572.14522.615015022.74106500
10:22:52.199 AM EDT1715264572.19922.615015022.74501500
10:22:52.220 AM EDT1715264572.22022.6110015022.741001500
10:22:52.351 AM EDT1715264572.35122.615015022.741001500
10:22:52.481 AM EDT1715264572.48122.6110015022.741001500
10:22:52.656 AM EDT1715264572.65622.6110015022.73106500
10:22:52.664 AM EDT1715264572.66422.615015022.73106500
10:22:52.670 AM EDT1715264572.67022.595015022.73106500
10:22:52.670 AM EDT1715264572.67022.595015022.73501500
10:22:52.670 AM EDT1715264572.67022.595015022.731001500
10:22:52.762 AM EDT1715264572.76222.61065022.731001500
10:22:52.762 AM EDT1715264572.76222.65015022.731001500
10:22:52.771 AM EDT1715264572.77122.610015022.731001500
10:22:53.016 AM EDT1715264573.01622.65015022.731001500
10:22:53.016 AM EDT1715264573.01622.5310015022.731001500
10:22:53.016 AM EDT1715264573.01622.5310015022.73501500
10:22:53.016 AM EDT1715264573.01622.5310015022.83355500
10:22:53.045 AM EDT1715264573.04522.591065022.73106500
10:22:53.071 AM EDT1715264573.07122.591065022.73501500
10:22:53.071 AM EDT1715264573.07122.595015022.73501500
10:22:53.071 AM EDT1715264573.07122.5910015022.73501500
10:22:53.072 AM EDT1715264573.07222.5910015022.731001500
10:22:53.355 AM EDT1715264573.35522.61065022.731001500
10:22:53.357 AM EDT1715264573.35722.65015022.731001500
10:22:53.364 AM EDT1715264573.36422.610015022.731001500
10:22:53.521 AM EDT1715264573.52122.611065022.731001500
10:22:53.524 AM EDT1715264573.52422.611065022.73501500
10:22:53.524 AM EDT1715264573.52422.611065022.751001500
10:22:53.527 AM EDT1715264573.52722.615015022.751001500
10:22:53.527 AM EDT1715264573.52722.6110015022.751001500
10:22:53.801 AM EDT1715264573.80122.621065022.751001500
10:22:53.805 AM EDT1715264573.80522.625015022.751001500
10:22:53.805 AM EDT1715264573.80522.6210015022.751001500
10:22:54.047 AM EDT1715264574.04722.625015022.751001500
10:22:54.047 AM EDT1715264574.04722.625015022.75501500
10:22:54.047 AM EDT1715264574.04722.611065022.75501500
10:22:54.047 AM EDT1715264574.04722.611065022.76106500
10:22:54.089 AM EDT1715264574.08922.631065022.76106500
10:22:54.095 AM EDT1715264574.09522.631065022.76501500
10:22:54.095 AM EDT1715264574.09522.631065022.76501500
10:22:54.095 AM EDT1715264574.09522.631065022.761001500
10:22:54.130 AM EDT1715264574.13022.631065022.76501500
10:22:54.137 AM EDT1715264574.13722.631065022.76106500
10:22:54.142 AM EDT1715264574.14222.635015022.76106500
10:22:54.243 AM EDT1715264574.24322.635015022.76501500
10:22:54.267 AM EDT1715264574.26722.6310015022.761001500
10:22:54.305 AM EDT1715264574.30522.6310015022.75106500
10:22:54.316 AM EDT1715264574.31622.6310015022.75501500
10:22:54.316 AM EDT1715264574.31622.6310015022.751001500
10:22:54.568 AM EDT1715264574.56822.635015022.751001500
10:22:54.568 AM EDT1715264574.56822.6110015022.751001500
10:22:54.581 AM EDT1715264574.58122.621065022.751001500
10:22:54.582 AM EDT1715264574.58222.625015022.751001500
PAGE