DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:22:54.582 AM EDT1715264574.58222.6210015022.751001500
10:22:55.057 AM EDT1715264575.05722.631065022.751001500
10:22:55.081 AM EDT1715264575.08122.631065022.751001500
10:22:55.085 AM EDT1715264575.08522.631065022.75501500
10:22:55.193 AM EDT1715264575.19322.635015022.75501500
10:22:55.217 AM EDT1715264575.21722.6310015022.751001500
10:22:55.335 AM EDT1715264575.33522.6310015022.75501500
10:22:55.335 AM EDT1715264575.33522.6310015022.771001500
10:22:55.420 AM EDT1715264575.42022.6310015022.76106500
10:22:55.421 AM EDT1715264575.42122.6310015022.76501500
10:22:55.421 AM EDT1715264575.42122.6310015022.761001500
10:22:55.546 AM EDT1715264575.54622.6310015022.75106500
10:22:55.557 AM EDT1715264575.55722.6310015022.75501500
10:22:55.557 AM EDT1715264575.55722.6310015022.751001500
10:22:55.828 AM EDT1715264575.82822.635015022.751001500
10:22:55.828 AM EDT1715264575.82822.6110015022.751001500
10:22:55.944 AM EDT1715264575.94422.621065022.751001500
10:22:55.945 AM EDT1715264575.94522.625015022.751001500
10:22:55.948 AM EDT1715264575.94822.6210015022.751001500
10:22:56.019 AM EDT1715264576.01922.625015022.751001500
10:22:56.019 AM EDT1715264576.01922.6110015022.751001500
10:22:56.039 AM EDT1715264576.03922.6110015022.75501500
10:22:56.039 AM EDT1715264576.03922.6110015022.771001500
10:22:56.138 AM EDT1715264576.13822.621065022.771001500
10:22:56.138 AM EDT1715264576.13822.625015022.771001500
10:22:56.138 AM EDT1715264576.13822.6210015022.771001500
10:22:56.248 AM EDT1715264576.24822.641065022.771001500
10:22:56.250 AM EDT1715264576.25022.645015022.771001500
10:22:56.250 AM EDT1715264576.25022.6410015022.771001500
10:22:56.734 AM EDT1715264576.73422.6410015022.76106500
10:22:56.736 AM EDT1715264576.73622.6410015022.76106500
10:22:56.736 AM EDT1715264576.73622.6410015022.76501500
10:22:56.736 AM EDT1715264576.73622.6410015022.761001500
10:22:56.742 AM EDT1715264576.74222.645015022.761001500
10:22:56.742 AM EDT1715264576.74222.631065022.761001500
10:22:56.747 AM EDT1715264576.74722.635015022.761001500
10:22:56.747 AM EDT1715264576.74722.6310015022.761001500
10:22:57.020 AM EDT1715264577.02022.635015022.76501500
10:22:57.020 AM EDT1715264577.02022.631065022.76501500
10:22:57.020 AM EDT1715264577.02022.631065022.76501500
10:22:57.136 AM EDT1715264577.13622.635015022.76501500
10:22:57.159 AM EDT1715264577.15922.6310015022.761001500
10:22:57.652 AM EDT1715264577.65222.6310015022.75106500
10:22:57.669 AM EDT1715264577.66922.6310015022.75106500
10:22:57.680 AM EDT1715264577.68022.6310015022.75501500
10:22:57.680 AM EDT1715264577.68022.6310015022.751001500
10:22:57.707 AM EDT1715264577.70722.635015022.751001500
10:22:57.707 AM EDT1715264577.70722.621065022.751001500
10:22:57.725 AM EDT1715264577.72522.625015022.751001500
10:22:57.725 AM EDT1715264577.72522.6210015022.751001500
10:22:58.301 AM EDT1715264578.30122.6210015022.74106500
10:22:58.302 AM EDT1715264578.30222.6210015022.74501500
10:22:58.302 AM EDT1715264578.30222.6210015022.741001500
10:22:58.501 AM EDT1715264578.50122.6210015022.74501500
10:22:58.501 AM EDT1715264578.50122.6210015022.761001500
10:22:58.509 AM EDT1715264578.50922.631065022.761001500
10:22:58.541 AM EDT1715264578.54122.635015022.761001500
10:22:58.541 AM EDT1715264578.54122.6310015022.761001500
10:22:58.752 AM EDT1715264578.75222.6310015022.75106500
10:22:58.762 AM EDT1715264578.76222.6310015022.75501500
10:22:58.762 AM EDT1715264578.76222.6310015022.751001500
10:22:58.942 AM EDT1715264578.94222.635015022.751001500
10:22:58.942 AM EDT1715264578.94222.6110015022.751001500
10:22:59.193 AM EDT1715264579.19322.621065022.751001500
10:22:59.195 AM EDT1715264579.19522.625015022.751001500
10:22:59.195 AM EDT1715264579.19522.6210015022.751001500
10:22:59.462 AM EDT1715264579.46222.631065022.751001500
10:22:59.463 AM EDT1715264579.46322.631065022.751001500
10:22:59.474 AM EDT1715264579.47422.635015022.751001500
10:22:59.474 AM EDT1715264579.47422.6310015022.751001500
10:22:59.477 AM EDT1715264579.47722.6310015022.75501500
10:22:59.477 AM EDT1715264579.47722.6310015022.76106500
10:22:59.486 AM EDT1715264579.48622.6310015022.76501500
10:22:59.486 AM EDT1715264579.48622.6310015022.761001500
10:23:01.339 AM EDT1715264581.33922.6310015022.75106500
10:23:01.351 AM EDT1715264581.35122.6310015022.75501500
10:23:01.351 AM EDT1715264581.35122.6310015022.751001500
10:23:01.570 AM EDT1715264581.57022.635015022.751001500
10:23:01.570 AM EDT1715264581.57022.6110015022.751001500
10:23:01.706 AM EDT1715264581.70622.6110015022.74106500
10:23:01.714 AM EDT1715264581.71422.6110015022.74501500
10:23:01.714 AM EDT1715264581.71422.6110015022.741001500
10:23:02.003 AM EDT1715264582.00322.615015022.741001500
10:23:02.004 AM EDT1715264582.00422.611065022.74501500
10:23:02.005 AM EDT1715264582.00522.611065022.73106500
10:23:02.009 AM EDT1715264582.00922.591065022.73106500
10:23:02.057 AM EDT1715264582.05722.61065022.73106500
10:23:02.111 AM EDT1715264582.11122.65015022.73106500
10:23:02.113 AM EDT1715264582.11322.65015022.73501500
10:23:02.134 AM EDT1715264582.13422.610015022.731001500
10:23:02.321 AM EDT1715264582.32122.65015022.731001500
10:23:02.329 AM EDT1715264582.32922.61065022.73501500
10:23:02.431 AM EDT1715264582.43122.65015022.73501500
10:23:02.456 AM EDT1715264582.45622.610015022.731001500
10:23:02.607 AM EDT1715264582.60722.65015022.731001500
10:23:02.607 AM EDT1715264582.60722.61065022.73501500
10:23:02.607 AM EDT1715264582.60722.61065022.73501500
10:23:02.612 AM EDT1715264582.61222.61065022.73501500
10:23:02.722 AM EDT1715264582.72222.65015022.73501500
10:23:02.747 AM EDT1715264582.74722.610015022.731001500
10:23:03.448 AM EDT1715264583.44822.610015022.72106500
10:23:03.453 AM EDT1715264583.45322.610015022.72501500
10:23:03.453 AM EDT1715264583.45322.610015022.721001500
10:23:03.466 AM EDT1715264583.46622.65015022.721001500
10:23:03.466 AM EDT1715264583.46622.5810015022.721001500
10:23:03.667 AM EDT1715264583.66722.591065022.721001500
10:23:03.668 AM EDT1715264583.66822.595015022.721001500
10:23:03.668 AM EDT1715264583.66822.5910015022.721001500
10:23:04.988 AM EDT1715264584.98822.61065022.721001500
10:23:04.993 AM EDT1715264584.99322.65015022.721001500
10:23:04.993 AM EDT1715264584.99322.610015022.721001500
10:23:05.027 AM EDT1715264585.02722.610015022.72501500
10:23:05.027 AM EDT1715264585.02722.610015022.741001500
10:23:05.051 AM EDT1715264585.05122.610015022.73106500
10:23:05.052 AM EDT1715264585.05222.610015022.73501500
10:23:05.052 AM EDT1715264585.05222.610015022.731001500
10:23:06.231 AM EDT1715264586.23122.611065022.731001500
10:23:06.233 AM EDT1715264586.23322.615015022.731001500
10:23:06.233 AM EDT1715264586.23322.6110015022.731001500
10:23:06.245 AM EDT1715264586.24522.6110015022.73501500
10:23:06.245 AM EDT1715264586.24522.6110015022.751001500
10:23:06.298 AM EDT1715264586.29822.615015022.751001500
10:23:06.298 AM EDT1715264586.29822.610015022.751001500
10:23:06.323 AM EDT1715264586.32322.65015022.751001500
10:23:06.323 AM EDT1715264586.32322.65015022.75501500
10:23:06.323 AM EDT1715264586.32322.5532555022.83355500
10:23:06.367 AM EDT1715264586.36722.621065022.76106500
10:23:06.380 AM EDT1715264586.38022.625015022.76106500
10:23:06.380 AM EDT1715264586.38022.625015022.76501500
10:23:06.380 AM EDT1715264586.38022.6210015022.76501500
10:23:06.380 AM EDT1715264586.38022.6210015022.761001500
10:23:06.434 AM EDT1715264586.43422.6210015022.75106500
10:23:06.435 AM EDT1715264586.43522.6210015022.75501500
10:23:06.435 AM EDT1715264586.43522.6210015022.751001500
10:23:06.806 AM EDT1715264586.80622.6210015022.74106500
10:23:06.810 AM EDT1715264586.81022.6210015022.74501500
10:23:06.810 AM EDT1715264586.81022.6210015022.741001500
10:23:08.539 AM EDT1715264588.53922.625015022.74501500
10:23:08.539 AM EDT1715264588.53922.625015022.76106500
10:23:08.539 AM EDT1715264588.53922.625015022.76106500
10:23:08.542 AM EDT1715264588.54222.625015022.76106500
10:23:08.545 AM EDT1715264588.54522.625015022.76106500
10:23:08.549 AM EDT1715264588.54922.625015022.76106500
10:23:08.653 AM EDT1715264588.65322.625015022.76501500
10:23:08.677 AM EDT1715264588.67722.6210015022.761001500
10:23:08.708 AM EDT1715264588.70822.6210015022.75106500
10:23:08.726 AM EDT1715264588.72622.6210015022.75501500
10:23:08.726 AM EDT1715264588.72622.6210015022.751001500
10:23:09.660 AM EDT1715264589.66022.631065022.751001500
10:23:09.668 AM EDT1715264589.66822.635015022.751001500
10:23:09.668 AM EDT1715264589.66822.6310015022.751001500
10:23:09.779 AM EDT1715264589.77922.6310015022.75501500
10:23:09.779 AM EDT1715264589.77922.6310015022.771001500
10:23:09.854 AM EDT1715264589.85422.635015022.771001500
10:23:09.854 AM EDT1715264589.85422.6210015022.771001500
10:23:09.975 AM EDT1715264589.97522.641065022.771001500
10:23:09.976 AM EDT1715264589.97622.645015022.771001500
10:23:09.976 AM EDT1715264589.97622.6410015022.771001500
10:23:10.203 AM EDT1715264590.20322.645015022.77501500
10:23:10.203 AM EDT1715264590.20322.645015022.77106500
10:23:10.203 AM EDT1715264590.20322.645015022.77106500
10:23:10.207 AM EDT1715264590.20722.645015022.79106500
10:23:10.212 AM EDT1715264590.21222.645015022.79106500
10:23:10.267 AM EDT1715264590.26722.651065022.79106500
10:23:10.275 AM EDT1715264590.27522.661065022.79106500
10:23:10.312 AM EDT1715264590.31222.665015022.79106500
10:23:10.319 AM EDT1715264590.31922.665015022.79501500
10:23:10.341 AM EDT1715264590.34122.6610015022.791001500
10:23:10.752 AM EDT1715264590.75222.6610015022.78106500
10:23:10.756 AM EDT1715264590.75622.6610015022.78501500
10:23:10.756 AM EDT1715264590.75622.6610015022.781001500
10:23:10.908 AM EDT1715264590.90822.665015022.781001500
10:23:10.908 AM EDT1715264590.90822.6410015022.781001500
10:23:10.929 AM EDT1715264590.92922.651065022.781001500
10:23:10.930 AM EDT1715264590.93022.655015022.781001500
10:23:10.930 AM EDT1715264590.93022.6510015022.781001500
10:23:11.285 AM EDT1715264591.28522.6510015022.78501500
10:23:11.286 AM EDT1715264591.28622.655015022.78106500
10:23:11.317 AM EDT1715264591.31722.661065022.78106500
10:23:11.333 AM EDT1715264591.33322.661065022.8175500
10:23:11.334 AM EDT1715264591.33422.661065022.8106500
10:23:11.344 AM EDT1715264591.34422.665015022.8106500
10:23:11.399 AM EDT1715264591.39922.665015022.8501500
10:23:11.420 AM EDT1715264591.42022.6610015022.81001500
10:23:11.490 AM EDT1715264591.49022.671065022.81001500
10:23:11.493 AM EDT1715264591.49322.671065022.8501500
10:23:11.493 AM EDT1715264591.49322.671065022.8106500
10:23:11.504 AM EDT1715264591.50422.675015022.8106500
10:23:11.604 AM EDT1715264591.60422.675015022.8501500
10:23:11.626 AM EDT1715264591.62622.6710015022.81001500
10:23:11.673 AM EDT1715264591.67322.675015022.8501500
10:23:11.677 AM EDT1715264591.67722.681065022.8501500
10:23:11.678 AM EDT1715264591.67822.681065022.8106500
10:23:11.782 AM EDT1715264591.78222.685015022.8106500
10:23:11.784 AM EDT1715264591.78422.685015022.8501500
10:23:11.840 AM EDT1715264591.84022.6810015022.81001500
10:23:12.304 AM EDT1715264592.30422.685015022.81001500
10:23:12.304 AM EDT1715264592.30422.6510015022.81001500
10:23:12.390 AM EDT1715264592.39022.671065022.81001500
10:23:12.391 AM EDT1715264592.39122.675015022.81001500
10:23:12.391 AM EDT1715264592.39122.6710015022.81001500
10:23:12.683 AM EDT1715264592.68322.675015022.81001500
10:23:12.683 AM EDT1715264592.68322.5910015022.81001500
10:23:12.683 AM EDT1715264592.68322.5910015022.8501500
10:23:12.683 AM EDT1715264592.68322.5910015022.924105500
10:23:12.713 AM EDT1715264592.71322.651065022.79106500
10:23:12.722 AM EDT1715264592.72222.655015022.79106500
10:23:12.722 AM EDT1715264592.72222.655015022.79501500
10:23:12.722 AM EDT1715264592.72222.6510015022.79501500
10:23:12.722 AM EDT1715264592.72222.6510015022.791001500
10:23:12.808 AM EDT1715264592.80822.6510015022.78106500
10:23:12.814 AM EDT1715264592.81422.6510015022.78501500
10:23:12.814 AM EDT1715264592.81422.6510015022.781001500
10:23:13.054 AM EDT1715264593.05422.655015022.781001500
10:23:13.054 AM EDT1715264593.05422.651065022.78501500
10:23:13.054 AM EDT1715264593.05422.651065022.78501500
10:23:13.159 AM EDT1715264593.15922.631065022.77106500
10:23:13.166 AM EDT1715264593.16622.631065022.77501500
10:23:13.167 AM EDT1715264593.16722.635015022.77501500
10:23:13.216 AM EDT1715264593.21622.6310015022.771001500
10:23:13.554 AM EDT1715264593.55422.641065022.771001500
10:23:13.556 AM EDT1715264593.55622.645015022.771001500
10:23:13.556 AM EDT1715264593.55622.6410015022.771001500
10:23:13.847 AM EDT1715264593.84722.645015022.77501500
10:23:13.847 AM EDT1715264593.84722.645015022.77106500
10:23:13.847 AM EDT1715264593.84722.645015022.77106500
10:23:13.850 AM EDT1715264593.85022.645015022.77106500
10:23:13.963 AM EDT1715264593.96322.645015022.77501500
10:23:13.985 AM EDT1715264593.98522.6410015022.771001500
10:23:15.404 AM EDT1715264595.40422.6410015022.76106500
10:23:15.406 AM EDT1715264595.40622.6410015022.76106500
10:23:15.410 AM EDT1715264595.41022.6410015022.76501500
10:23:15.410 AM EDT1715264595.41022.6410015022.761001500
10:23:15.416 AM EDT1715264595.41622.645015022.761001500
10:23:15.416 AM EDT1715264595.41622.6210015022.761001500
10:23:15.490 AM EDT1715264595.49022.6210015022.76501500
10:23:15.490 AM EDT1715264595.49022.6210015022.771001500
10:23:15.755 AM EDT1715264595.75522.631065022.771001500
10:23:15.756 AM EDT1715264595.75622.635015022.771001500
10:23:15.756 AM EDT1715264595.75622.6310015022.771001500
10:23:16.160 AM EDT1715264596.16022.641065022.771001500
10:23:16.165 AM EDT1715264596.16522.645015022.771001500
10:23:16.165 AM EDT1715264596.16522.6410015022.771001500
10:23:16.172 AM EDT1715264596.17222.645015022.77501500
10:23:16.172 AM EDT1715264596.17222.645015022.77106500
10:23:16.172 AM EDT1715264596.17222.645015022.77106500
10:23:16.176 AM EDT1715264596.17622.645015022.87106500
10:23:16.193 AM EDT1715264596.19322.645015022.87106500
10:23:16.207 AM EDT1715264596.20722.5740355022.87106500
10:23:16.216 AM EDT1715264596.21622.651065022.79106500
PAGE