DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:23:38.040 AM EDT1715264618.04022.7610015022.88106500
10:23:38.042 AM EDT1715264618.04222.7610015022.88501500
10:23:38.042 AM EDT1715264618.04222.7610015022.881001500
10:23:38.268 AM EDT1715264618.26822.765015022.881001500
10:23:38.268 AM EDT1715264618.26822.7410015022.881001500
10:23:38.329 AM EDT1715264618.32922.7410015022.87106500
10:23:38.330 AM EDT1715264618.33022.7410015022.87501500
10:23:38.330 AM EDT1715264618.33022.7410015022.871001500
10:23:38.598 AM EDT1715264618.59822.7410015022.86106500
10:23:38.600 AM EDT1715264618.60022.7410015022.86501500
10:23:38.600 AM EDT1715264618.60022.7410015022.861001500
10:23:39.121 AM EDT1715264619.12122.745015022.861001500
10:23:39.121 AM EDT1715264619.12122.7210015022.861001500
10:23:39.255 AM EDT1715264619.25522.731065022.861001500
10:23:39.256 AM EDT1715264619.25622.735015022.861001500
10:23:39.256 AM EDT1715264619.25622.7310015022.861001500
10:23:39.478 AM EDT1715264619.47822.735015022.861001500
10:23:39.478 AM EDT1715264619.47822.731065022.86501500
10:23:39.478 AM EDT1715264619.47822.731065022.86501500
10:23:39.484 AM EDT1715264619.48422.731065022.86501500
10:23:39.486 AM EDT1715264619.48622.6541055022.86501500
10:23:39.524 AM EDT1715264619.52422.6541055022.994035500
10:23:39.527 AM EDT1715264619.52722.721065022.86106500
10:23:39.560 AM EDT1715264619.56022.731065022.86106500
10:23:39.589 AM EDT1715264619.58922.731065022.86501500
10:23:39.592 AM EDT1715264619.59222.731065022.86501500
10:23:39.611 AM EDT1715264619.61122.735015022.86501500
10:23:39.617 AM EDT1715264619.61722.7310015022.861001500
10:23:40.535 AM EDT1715264620.53522.7310015022.85106500
10:23:40.537 AM EDT1715264620.53722.735015022.85106500
10:23:40.537 AM EDT1715264620.53722.7110015022.85106500
10:23:40.537 AM EDT1715264620.53722.7110015022.85501500
10:23:40.539 AM EDT1715264620.53922.7110015022.851001500
10:23:40.570 AM EDT1715264620.57022.7110015022.85501500
10:23:40.570 AM EDT1715264620.57022.7110015022.881001500
10:23:40.669 AM EDT1715264620.66922.7110015022.85106500
10:23:40.670 AM EDT1715264620.67022.7110015022.85501500
10:23:40.670 AM EDT1715264620.67022.7110015022.851001500
10:23:40.712 AM EDT1715264620.71222.721065022.851001500
10:23:40.716 AM EDT1715264620.71622.725015022.851001500
10:23:40.716 AM EDT1715264620.71622.7210015022.851001500
10:23:40.865 AM EDT1715264620.86522.7210015022.85501500
10:23:40.865 AM EDT1715264620.86522.7210015022.861001500
10:23:40.936 AM EDT1715264620.93622.7210015022.84106500
10:23:40.943 AM EDT1715264620.94322.725015022.84106500
10:23:40.943 AM EDT1715264620.94322.710015022.84106500
10:23:40.943 AM EDT1715264620.94322.710015022.84501500
10:23:40.943 AM EDT1715264620.94322.710015022.841001500
10:23:40.981 AM EDT1715264620.98122.711065022.841001500
10:23:40.982 AM EDT1715264620.98222.715015022.841001500
10:23:40.982 AM EDT1715264620.98222.7110015022.841001500
10:23:42.375 AM EDT1715264622.37522.7110015022.83106500
10:23:42.379 AM EDT1715264622.37922.715015022.83106500
10:23:42.379 AM EDT1715264622.37922.691065022.83106500
10:23:42.387 AM EDT1715264622.38722.691065022.83501500
10:23:42.432 AM EDT1715264622.43222.6541055022.83501500
10:23:42.442 AM EDT1715264622.44222.681065022.82106500
10:23:42.468 AM EDT1715264622.46822.691065022.82106500
10:23:42.478 AM EDT1715264622.47822.691065022.82501500
10:23:42.492 AM EDT1715264622.49222.691065022.82501500
10:23:42.502 AM EDT1715264622.50222.695015022.82501500
10:23:42.516 AM EDT1715264622.51622.6910015022.821001500
10:23:42.561 AM EDT1715264622.56122.695015022.821001500
10:23:42.561 AM EDT1715264622.56122.695015022.82501500
10:23:42.562 AM EDT1715264622.56222.6528955022.82501500
10:23:42.565 AM EDT1715264622.56522.6528955022.941001500
10:23:42.903 AM EDT1715264622.90322.6537455022.941001500
10:23:43.094 AM EDT1715264623.09422.6537455022.94501500
10:23:43.224 AM EDT1715264623.22422.6537455022.941001500
10:23:43.315 AM EDT1715264623.31522.6541055022.941001500
10:23:43.633 AM EDT1715264623.63322.6541055022.941001500
10:23:43.635 AM EDT1715264623.63522.6541055022.941535500
10:23:43.644 AM EDT1715264623.64422.6541055022.944035500
10:23:46.125 AM EDT1715264626.12522.711065022.85106500
10:23:46.151 AM EDT1715264626.15122.715015022.85106500
10:23:46.180 AM EDT1715264626.18022.715015022.85501500
10:23:46.217 AM EDT1715264626.21722.7110015022.851001500
10:23:46.474 AM EDT1715264626.47422.7110015022.84106500
10:23:46.475 AM EDT1715264626.47522.7110015022.84501500
10:23:46.475 AM EDT1715264626.47522.7110015022.841001500
10:23:47.112 AM EDT1715264627.11222.7110015022.83106500
10:23:47.112 AM EDT1715264627.11222.7110015022.83106500
10:23:47.114 AM EDT1715264627.11422.7110015022.83501500
10:23:47.114 AM EDT1715264627.11422.7110015022.831001500
10:23:47.116 AM EDT1715264627.11622.715015022.831001500
10:23:47.116 AM EDT1715264627.11622.6910015022.831001500
10:23:47.850 AM EDT1715264627.85022.71065022.831001500
10:23:47.852 AM EDT1715264627.85222.75015022.831001500
10:23:47.852 AM EDT1715264627.85222.710015022.831001500
10:23:48.526 AM EDT1715264628.52622.711065022.831001500
10:23:48.532 AM EDT1715264628.53222.710015022.831001500
10:23:48.538 AM EDT1715264628.53822.710015022.83501500
10:23:48.539 AM EDT1715264628.53922.75015022.943285500
10:23:48.548 AM EDT1715264628.54822.715015022.943285500
10:23:48.569 AM EDT1715264628.56922.6533555022.943285500
10:23:48.579 AM EDT1715264628.57922.711065022.85106500
10:23:48.621 AM EDT1715264628.62122.715015022.85106500
10:23:48.653 AM EDT1715264628.65322.715015022.85501500
10:23:48.668 AM EDT1715264628.66822.7110015022.851001500
10:23:48.753 AM EDT1715264628.75322.7110015022.84106500
10:23:48.757 AM EDT1715264628.75722.7110015022.84501500
10:23:48.757 AM EDT1715264628.75722.7110015022.841001500
10:23:49.566 AM EDT1715264629.56622.721065022.841001500
10:23:49.567 AM EDT1715264629.56722.721065022.841001500
10:23:49.568 AM EDT1715264629.56822.721065022.84501500
10:23:49.568 AM EDT1715264629.56822.721065022.86106500
10:23:49.574 AM EDT1715264629.57422.725015022.86106500
10:23:49.577 AM EDT1715264629.57722.725015022.86106500
10:23:49.577 AM EDT1715264629.57722.725015022.86106500
10:23:49.589 AM EDT1715264629.58922.725015022.86106500
10:23:49.605 AM EDT1715264629.60522.715015022.86106500
10:23:49.687 AM EDT1715264629.68722.715015022.86501500
10:23:49.705 AM EDT1715264629.70522.731065022.86501500
10:23:49.706 AM EDT1715264629.70622.735015022.86501500
10:23:49.709 AM EDT1715264629.70922.7310015022.861001500
10:23:50.252 AM EDT1715264630.25222.741065022.861001500
10:23:50.254 AM EDT1715264630.25422.741065022.861001500
10:23:50.255 AM EDT1715264630.25522.745015022.861001500
10:23:50.255 AM EDT1715264630.25522.7410015022.861001500
10:23:50.258 AM EDT1715264630.25822.7410015022.86501500
10:23:50.258 AM EDT1715264630.25822.7410015022.891001500
10:23:50.263 AM EDT1715264630.26322.7410015022.87106500
10:23:50.263 AM EDT1715264630.26322.7410015022.87501500
10:23:50.263 AM EDT1715264630.26322.7410015022.871001500
10:23:52.395 AM EDT1715264632.39522.745015022.87501500
10:23:52.395 AM EDT1715264632.39522.741065022.87501500
10:23:52.395 AM EDT1715264632.39522.741065022.87501500
10:23:52.396 AM EDT1715264632.39622.721065022.86106500
10:23:52.410 AM EDT1715264632.41022.721065022.86501500
10:23:52.423 AM EDT1715264632.42322.731065022.86501500
10:23:52.468 AM EDT1715264632.46822.731065022.86501500
10:23:52.512 AM EDT1715264632.51222.735015022.86501500
10:23:52.561 AM EDT1715264632.56122.7310015022.861001500
10:23:52.578 AM EDT1715264632.57822.7310015022.86501500
10:23:52.587 AM EDT1715264632.58722.7310015022.881001500
10:23:52.623 AM EDT1715264632.62322.741065022.881001500
10:23:52.624 AM EDT1715264632.62422.745015022.881001500
10:23:52.624 AM EDT1715264632.62422.7410015022.881001500
10:23:52.698 AM EDT1715264632.69822.7410015022.87106500
10:23:52.700 AM EDT1715264632.70022.7410015022.87501500
10:23:52.700 AM EDT1715264632.70022.7410015022.871001500
10:23:53.924 AM EDT1715264633.92422.751065022.871001500
10:23:53.930 AM EDT1715264633.93022.751065022.871001500
10:23:53.934 AM EDT1715264633.93422.755015022.871001500
10:23:53.934 AM EDT1715264633.93422.7510015022.871001500
10:23:53.949 AM EDT1715264633.94922.7510015022.87501500
10:23:53.949 AM EDT1715264633.94922.7510015022.891001500
10:23:54.141 AM EDT1715264634.14122.761065022.891001500
10:23:54.143 AM EDT1715264634.14322.765015022.891001500
10:23:54.143 AM EDT1715264634.14322.7610015022.891001500
10:23:54.950 AM EDT1715264634.95022.7610015022.88106500
10:23:54.957 AM EDT1715264634.95722.7610015022.88501500
10:23:54.957 AM EDT1715264634.95722.7610015022.881001500
10:23:55.003 AM EDT1715264635.00322.765015022.881001500
10:23:55.003 AM EDT1715264635.00322.741065022.88501500
10:23:55.003 AM EDT1715264635.00322.741065022.88501500
10:23:55.012 AM EDT1715264635.01222.751065022.88501500
10:23:55.116 AM EDT1715264635.11622.755015022.88501500
10:23:55.142 AM EDT1715264635.14222.7510015022.881001500
10:23:55.143 AM EDT1715264635.14322.7510015022.87106500
10:23:55.145 AM EDT1715264635.14522.7510015022.87501500
10:23:55.146 AM EDT1715264635.14622.7510015022.871001500
10:23:55.214 AM EDT1715264635.21422.755015022.871001500
10:23:55.214 AM EDT1715264635.21422.7310015022.871001500
10:23:55.252 AM EDT1715264635.25222.7310015022.87501500
10:23:55.252 AM EDT1715264635.25222.7310015022.881001500
10:23:55.346 AM EDT1715264635.34622.7310015022.86106500
10:23:55.347 AM EDT1715264635.34722.7310015022.86501500
10:23:55.347 AM EDT1715264635.34722.7310015022.861001500
10:23:55.387 AM EDT1715264635.38722.735015022.861001500
10:23:55.387 AM EDT1715264635.38722.735015022.86501500
10:23:55.387 AM EDT1715264635.38722.6541055022.86501500
10:23:55.387 AM EDT1715264635.38722.6541055022.943285500
10:23:55.420 AM EDT1715264635.42022.721065022.86106500
10:23:55.431 AM EDT1715264635.43122.725015022.86106500
10:23:55.431 AM EDT1715264635.43122.725015022.86501500
10:23:55.431 AM EDT1715264635.43122.7210015022.86501500
10:23:55.433 AM EDT1715264635.43322.7210015022.861001500
10:23:56.016 AM EDT1715264636.01622.7210015022.85106500
10:23:56.017 AM EDT1715264636.01722.7210015022.85501500
10:23:56.018 AM EDT1715264636.01822.7210015022.851001500
10:23:56.415 AM EDT1715264636.41522.731065022.851001500
10:23:56.425 AM EDT1715264636.42522.735015022.851001500
10:23:56.425 AM EDT1715264636.42522.7310015022.851001500
10:23:56.425 AM EDT1715264636.42522.7310015022.85501500
10:23:56.425 AM EDT1715264636.42522.7310015022.871001500
10:23:56.778 AM EDT1715264636.77822.7310015022.86106500
10:23:56.781 AM EDT1715264636.78122.7310015022.86501500
10:23:56.782 AM EDT1715264636.78222.7310015022.861001500
10:23:56.976 AM EDT1715264636.97622.741065022.861001500
10:23:56.979 AM EDT1715264636.97922.741065022.861001500
10:23:56.985 AM EDT1715264636.98522.745015022.861001500
10:23:56.985 AM EDT1715264636.98522.7410015022.861001500
10:23:56.987 AM EDT1715264636.98722.7410015022.86501500
10:23:56.987 AM EDT1715264636.98722.7410015022.881001500
10:23:57.353 AM EDT1715264637.35322.7410015022.87106500
10:23:57.353 AM EDT1715264637.35322.7410015022.87501500
10:23:57.353 AM EDT1715264637.35322.7410015022.871001500
10:23:58.141 AM EDT1715264638.14122.7410015022.86106500
10:23:58.151 AM EDT1715264638.15122.7410015022.86501500
10:23:58.151 AM EDT1715264638.15122.7410015022.861001500
10:23:58.541 AM EDT1715264638.54122.7410015022.86501500
10:23:58.541 AM EDT1715264638.54122.7410015022.881001500
10:23:58.583 AM EDT1715264638.58322.7410015022.87106500
10:23:58.583 AM EDT1715264638.58322.7410015022.87501500
10:23:58.583 AM EDT1715264638.58322.7410015022.871001500
10:23:59.847 AM EDT1715264639.84722.745015022.871001500
10:23:59.848 AM EDT1715264639.84822.741065022.87501500
10:23:59.960 AM EDT1715264639.96022.745015022.87501500
10:23:59.984 AM EDT1715264639.98422.7410015022.871001500
10:24:00.336 AM EDT1715264640.33622.751065022.871001500
10:24:00.338 AM EDT1715264640.33822.751065022.871001500
10:24:00.338 AM EDT1715264640.33822.751065022.871001500
10:24:00.350 AM EDT1715264640.35022.755015022.871001500
10:24:00.350 AM EDT1715264640.35022.755015022.87501500
10:24:00.350 AM EDT1715264640.35022.7510015022.87501500
10:24:00.350 AM EDT1715264640.35022.7510015022.891001500
10:24:00.546 AM EDT1715264640.54622.761065022.891001500
10:24:00.550 AM EDT1715264640.55022.765015022.891001500
10:24:00.550 AM EDT1715264640.55022.7610015022.891001500
10:24:00.920 AM EDT1715264640.92022.7610015022.89501500
10:24:00.921 AM EDT1715264640.92122.765015022.89106500
10:24:00.931 AM EDT1715264640.93122.761065022.89106500
10:24:00.945 AM EDT1715264640.94522.675095022.943285500
10:24:00.948 AM EDT1715264640.94822.781065022.92106500
10:24:01.005 AM EDT1715264641.00522.785015022.92106500
10:24:01.005 AM EDT1715264641.00522.785015022.92501500
10:24:01.027 AM EDT1715264641.02722.7810015022.921001500
10:24:01.168 AM EDT1715264641.16822.7810015022.91106500
10:24:01.170 AM EDT1715264641.17022.7810015022.91501500
10:24:01.170 AM EDT1715264641.17022.7810015022.911001500
10:24:01.934 AM EDT1715264641.93422.785015022.91501500
10:24:01.934 AM EDT1715264641.93422.785015022.91106500
10:24:01.934 AM EDT1715264641.93422.785015022.91106500
10:24:01.937 AM EDT1715264641.93722.785015022.91106500
10:24:01.978 AM EDT1715264641.97822.781065022.91106500
10:24:02.052 AM EDT1715264642.05222.781065022.91501500
10:24:02.073 AM EDT1715264642.07322.785015022.911001500
10:24:02.095 AM EDT1715264642.09522.7810015022.911001500
10:24:02.634 AM EDT1715264642.63422.791065022.911001500
10:24:02.636 AM EDT1715264642.63622.795015022.911001500
10:24:02.636 AM EDT1715264642.63622.7910015022.911001500
10:24:03.162 AM EDT1715264643.16222.795015022.911001500
10:24:03.162 AM EDT1715264643.16222.795015022.91501500
10:24:03.162 AM EDT1715264643.16222.6940355022.91501500
10:24:03.162 AM EDT1715264643.16222.6940355022.94925500
10:24:03.176 AM EDT1715264643.17622.6940355022.95501500
10:24:03.183 AM EDT1715264643.18322.6940355022.95501500
10:24:03.191 AM EDT1715264643.19122.781065022.92106500
10:24:03.216 AM EDT1715264643.21622.781065022.92501500
PAGE