DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:24:26.162 AM EDT1715264666.16222.721065023.023355500
10:24:26.192 AM EDT1715264666.19222.791065022.94106500
10:24:26.197 AM EDT1715264666.19722.781065022.94106500
10:24:26.209 AM EDT1715264666.20922.81065022.94106500
10:24:26.241 AM EDT1715264666.24122.81065022.94501500
10:24:26.250 AM EDT1715264666.25022.81065022.94501500
10:24:26.261 AM EDT1715264666.26122.85015022.94501500
10:24:26.285 AM EDT1715264666.28522.810015022.941001500
10:24:26.571 AM EDT1715264666.57122.810015022.93106500
10:24:26.574 AM EDT1715264666.57422.810015022.93501500
10:24:26.574 AM EDT1715264666.57422.810015022.931001500
10:24:27.599 AM EDT1715264667.59922.810015022.92106500
10:24:27.601 AM EDT1715264667.60122.810015022.92501500
10:24:27.601 AM EDT1715264667.60122.85015022.92501500
10:24:27.601 AM EDT1715264667.60122.7810015022.92501500
10:24:27.601 AM EDT1715264667.60122.7810015022.921001500
10:24:27.653 AM EDT1715264667.65322.791065022.921001500
10:24:27.654 AM EDT1715264667.65422.795015022.921001500
10:24:27.654 AM EDT1715264667.65422.7910015022.921001500
10:24:27.725 AM EDT1715264667.72522.7910015022.91106500
10:24:27.735 AM EDT1715264667.73522.7910015022.91501500
10:24:27.735 AM EDT1715264667.73522.795015022.91501500
10:24:27.735 AM EDT1715264667.73522.7610015022.91501500
10:24:27.735 AM EDT1715264667.73522.7610015022.911001500
10:24:27.897 AM EDT1715264667.89722.781065022.911001500
10:24:27.897 AM EDT1715264667.89722.785015022.911001500
10:24:27.897 AM EDT1715264667.89722.7810015022.911001500
10:24:28.798 AM EDT1715264668.79822.785015022.91501500
10:24:28.798 AM EDT1715264668.79822.785015022.91106500
10:24:28.798 AM EDT1715264668.79822.785015022.91106500
10:24:28.800 AM EDT1715264668.80022.785015022.91106500
10:24:28.915 AM EDT1715264668.91522.785015022.91501500
10:24:28.936 AM EDT1715264668.93622.7810015022.911001500
10:24:29.136 AM EDT1715264669.13622.791065022.911001500
10:24:29.142 AM EDT1715264669.14222.795015022.911001500
10:24:29.142 AM EDT1715264669.14222.7910015022.911001500
10:24:29.573 AM EDT1715264669.57322.795015022.911001500
10:24:29.573 AM EDT1715264669.57322.7710015022.911001500
10:24:30.019 AM EDT1715264670.01922.781065022.911001500
10:24:30.020 AM EDT1715264670.02022.781065022.91501500
10:24:30.020 AM EDT1715264670.02022.781065022.91106500
10:24:30.020 AM EDT1715264670.02022.785015022.91106500
10:24:30.137 AM EDT1715264670.13722.785015022.91501500
10:24:30.182 AM EDT1715264670.18222.7810015022.911001500
10:24:30.916 AM EDT1715264670.91622.785015022.911001500
10:24:30.916 AM EDT1715264670.91622.781065022.91501500
10:24:30.916 AM EDT1715264670.91622.781065022.91501500
10:24:31.033 AM EDT1715264671.03322.785015022.91501500
10:24:31.058 AM EDT1715264671.05822.7810015022.911001500
10:24:31.304 AM EDT1715264671.30422.7810015022.9106500
10:24:31.306 AM EDT1715264671.30622.7810015022.9501500
10:24:31.306 AM EDT1715264671.30622.7810015022.91001500
10:24:31.308 AM EDT1715264671.30822.785015022.91001500
10:24:31.308 AM EDT1715264671.30822.7610015022.91001500
10:24:31.445 AM EDT1715264671.44522.771065022.91001500
10:24:31.445 AM EDT1715264671.44522.775015022.91001500
10:24:31.445 AM EDT1715264671.44522.7710015022.91001500
10:24:32.179 AM EDT1715264672.17922.775015022.91001500
10:24:32.179 AM EDT1715264672.17922.7133555022.91001500
10:24:32.179 AM EDT1715264672.17922.7133555022.9501500
10:24:32.180 AM EDT1715264672.18022.7133555023.013355500
10:24:32.202 AM EDT1715264672.20222.781065022.92106500
10:24:32.230 AM EDT1715264672.23022.785015022.92106500
10:24:32.230 AM EDT1715264672.23022.7810015022.92106500
10:24:32.230 AM EDT1715264672.23022.7810015022.92501500
10:24:32.230 AM EDT1715264672.23022.7810015022.921001500
10:24:32.450 AM EDT1715264672.45022.7810015022.91106500
10:24:32.452 AM EDT1715264672.45222.7810015022.91501500
10:24:32.452 AM EDT1715264672.45222.7810015022.911001500
10:24:32.900 AM EDT1715264672.90022.791065022.911001500
10:24:32.901 AM EDT1715264672.90122.791065022.911001500
10:24:32.903 AM EDT1715264672.90322.795015022.911001500
10:24:32.903 AM EDT1715264672.90322.7910015022.911001500
10:24:32.905 AM EDT1715264672.90522.7910015022.91501500
10:24:32.905 AM EDT1715264672.90522.7910015022.931001500
10:24:32.949 AM EDT1715264672.94922.7910015022.92106500
10:24:32.949 AM EDT1715264672.94922.7910015022.92501500
10:24:32.949 AM EDT1715264672.94922.7910015022.921001500
10:24:34.068 AM EDT1715264674.06822.7910015022.91106500
10:24:34.069 AM EDT1715264674.06922.7910015022.91106500
10:24:34.070 AM EDT1715264674.07022.7910015022.91501500
10:24:34.070 AM EDT1715264674.07022.7910015022.911001500
10:24:34.070 AM EDT1715264674.07022.795015022.911001500
10:24:34.070 AM EDT1715264674.07022.7710015022.911001500
10:24:34.147 AM EDT1715264674.14722.781065022.911001500
10:24:34.148 AM EDT1715264674.14822.785015022.911001500
10:24:34.148 AM EDT1715264674.14822.7810015022.911001500
10:24:35.026 AM EDT1715264675.02622.791065022.911001500
10:24:35.028 AM EDT1715264675.02822.795015022.911001500
10:24:35.028 AM EDT1715264675.02822.7910015022.911001500
10:24:35.217 AM EDT1715264675.21722.7910015022.91501500
10:24:35.217 AM EDT1715264675.21722.7910015022.931001500
10:24:35.249 AM EDT1715264675.24922.7910015022.92106500
10:24:35.249 AM EDT1715264675.24922.7910015022.92501500
10:24:35.249 AM EDT1715264675.24922.7910015022.921001500
10:24:39.660 AM EDT1715264679.66022.7910015022.91106500
10:24:39.662 AM EDT1715264679.66222.7910015022.91501500
10:24:39.663 AM EDT1715264679.66322.7910015022.911001500
10:24:39.748 AM EDT1715264679.74822.795015022.91501500
10:24:39.748 AM EDT1715264679.74822.771065022.91501500
10:24:39.748 AM EDT1715264679.74822.771065022.91501500
10:24:39.754 AM EDT1715264679.75422.771065022.91501500
10:24:39.863 AM EDT1715264679.86322.775015022.91501500
10:24:39.889 AM EDT1715264679.88922.7710015022.911001500
10:24:39.893 AM EDT1715264679.89322.781065022.911001500
10:24:39.894 AM EDT1715264679.89422.785015022.911001500
10:24:39.915 AM EDT1715264679.91522.7810015022.911001500
10:24:40.598 AM EDT1715264680.59822.791065022.911001500
10:24:40.600 AM EDT1715264680.60022.795015022.911001500
10:24:40.600 AM EDT1715264680.60022.7910015022.911001500
10:24:41.002 AM EDT1715264681.00222.795015022.911001500
10:24:41.002 AM EDT1715264681.00222.7710015022.911001500
10:24:41.091 AM EDT1715264681.09122.7710015022.9106500
10:24:41.093 AM EDT1715264681.09322.775015022.9106500
10:24:41.093 AM EDT1715264681.09322.771065022.9106500
10:24:41.106 AM EDT1715264681.10622.771065022.9501500
10:24:41.208 AM EDT1715264681.20822.775015022.9501500
10:24:41.220 AM EDT1715264681.22022.775015022.89106500
10:24:41.228 AM EDT1715264681.22822.775015022.89501500
10:24:41.234 AM EDT1715264681.23422.7710015022.891001500
10:24:41.688 AM EDT1715264681.68822.7710015022.89501500
10:24:41.688 AM EDT1715264681.68822.7710015022.911001500
10:24:41.691 AM EDT1715264681.69122.7710015022.9106500
10:24:41.709 AM EDT1715264681.70922.7710015022.9501500
10:24:41.709 AM EDT1715264681.70922.7710015022.91001500
10:24:42.122 AM EDT1715264682.12222.7710015022.89106500
10:24:42.130 AM EDT1715264682.13022.775015022.89106500
10:24:42.130 AM EDT1715264682.13022.7510015022.89106500
10:24:42.132 AM EDT1715264682.13222.7510015022.89501500
10:24:42.132 AM EDT1715264682.13222.7510015022.891001500
10:24:42.184 AM EDT1715264682.18422.761065022.891001500
10:24:42.224 AM EDT1715264682.22422.765015022.891001500
10:24:42.224 AM EDT1715264682.22422.7610015022.891001500
10:24:43.597 AM EDT1715264683.59722.765015022.891001500
10:24:43.597 AM EDT1715264683.59722.7410015022.891001500
10:24:43.612 AM EDT1715264683.61222.745015022.891001500
10:24:43.612 AM EDT1715264683.61222.745015022.89501500
10:24:43.612 AM EDT1715264683.61222.7133555022.89501500
10:24:43.612 AM EDT1715264683.61222.7133555023.013355500
10:24:43.621 AM EDT1715264683.62122.741065022.88106500
10:24:43.657 AM EDT1715264683.65722.745015022.88106500
10:24:43.657 AM EDT1715264683.65722.745015022.88501500
10:24:43.657 AM EDT1715264683.65722.7410015022.88501500
10:24:43.657 AM EDT1715264683.65722.7410015022.881001500
10:24:43.729 AM EDT1715264683.72922.7410015022.87106500
10:24:43.731 AM EDT1715264683.73122.7410015022.87501500
10:24:43.731 AM EDT1715264683.73122.7410015022.871001500
10:24:47.024 AM EDT1715264687.02422.745015022.87501500
10:24:47.024 AM EDT1715264687.02422.745015022.87106500
10:24:47.024 AM EDT1715264687.02422.745015022.87106500
10:24:47.027 AM EDT1715264687.02722.745015022.98509500
10:24:47.054 AM EDT1715264687.05422.7133555022.98509500
10:24:47.069 AM EDT1715264687.06922.751065022.9106500
10:24:47.100 AM EDT1715264687.10022.741065022.9106500
10:24:47.110 AM EDT1715264687.11022.755015022.9106500
10:24:47.132 AM EDT1715264687.13222.745015022.9106500
10:24:47.142 AM EDT1715264687.14222.745015022.9501500
10:24:47.147 AM EDT1715264687.14722.761065022.9501500
10:24:47.158 AM EDT1715264687.15822.765015022.9501500
10:24:47.166 AM EDT1715264687.16622.7610015022.91001500
10:24:47.311 AM EDT1715264687.31122.7610015022.89106500
10:24:47.314 AM EDT1715264687.31422.7610015022.89501500
10:24:47.314 AM EDT1715264687.31422.7610015022.891001500
10:24:47.885 AM EDT1715264687.88522.771065022.891001500
10:24:47.891 AM EDT1715264687.89122.775015022.891001500
10:24:47.891 AM EDT1715264687.89122.775015022.89501500
10:24:47.892 AM EDT1715264687.89222.775015022.911001500
10:24:47.894 AM EDT1715264687.89422.7710015022.911001500
10:24:47.897 AM EDT1715264687.89722.7710015022.9106500
10:24:47.922 AM EDT1715264687.92222.7710015022.9501500
10:24:47.922 AM EDT1715264687.92222.7710015022.91001500
10:24:48.193 AM EDT1715264688.19322.7710015022.89106500
10:24:48.195 AM EDT1715264688.19522.7710015022.89106500
10:24:48.197 AM EDT1715264688.19722.7710015022.89501500
10:24:48.197 AM EDT1715264688.19722.7710015022.891001500
10:24:48.201 AM EDT1715264688.20122.775015022.891001500
10:24:48.201 AM EDT1715264688.20122.7510015022.891001500
10:24:48.263 AM EDT1715264688.26322.761065022.891001500
10:24:48.268 AM EDT1715264688.26822.765015022.891001500
10:24:48.268 AM EDT1715264688.26822.7610015022.891001500
10:24:50.229 AM EDT1715264690.22922.771065022.891001500
10:24:50.231 AM EDT1715264690.23122.775015022.891001500
10:24:50.231 AM EDT1715264690.23122.7710015022.891001500
10:24:51.752 AM EDT1715264691.75222.775015022.891001500
10:24:51.752 AM EDT1715264691.75222.7410015022.891001500
10:24:52.212 AM EDT1715264692.21222.745015022.891001500
10:24:52.212 AM EDT1715264692.21222.741065022.89501500
10:24:52.212 AM EDT1715264692.21222.741065022.89501500
10:24:52.213 AM EDT1715264692.21322.741065022.88106500
10:24:52.217 AM EDT1715264692.21722.751065022.88106500
10:24:52.229 AM EDT1715264692.22922.751065022.88501500
10:24:52.254 AM EDT1715264692.25422.751065022.88106500
10:24:52.328 AM EDT1715264692.32822.755015022.88106500
10:24:52.359 AM EDT1715264692.35922.7510015022.88501500
10:24:52.371 AM EDT1715264692.37122.7510015022.881001500
10:24:52.469 AM EDT1715264692.46922.761065022.881001500
10:24:52.482 AM EDT1715264692.48222.765015022.881001500
10:24:52.482 AM EDT1715264692.48222.7610015022.881001500
10:24:52.482 AM EDT1715264692.48222.7610015022.88501500
10:24:52.482 AM EDT1715264692.48222.7610015022.91001500
10:24:52.512 AM EDT1715264692.51222.765015022.91001500
10:24:52.512 AM EDT1715264692.51222.765015022.9501500
10:24:52.512 AM EDT1715264692.51222.7133555022.9501500
10:24:52.512 AM EDT1715264692.51222.7133555022.983355500
10:24:52.629 AM EDT1715264692.62922.751065022.89106500
10:24:52.629 AM EDT1715264692.62922.755015022.89106500
10:24:52.629 AM EDT1715264692.62922.755015022.89501500
10:24:52.629 AM EDT1715264692.62922.7510015022.89501500
10:24:52.630 AM EDT1715264692.63022.7510015022.891001500
10:24:52.665 AM EDT1715264692.66522.761065022.891001500
10:24:52.667 AM EDT1715264692.66722.765015022.891001500
10:24:52.667 AM EDT1715264692.66722.7610015022.891001500
10:24:52.759 AM EDT1715264692.75922.765015022.891001500
10:24:52.759 AM EDT1715264692.75922.7510015022.891001500
10:24:53.743 AM EDT1715264693.74322.761065022.891001500
10:24:53.749 AM EDT1715264693.74922.765015022.891001500
10:24:53.749 AM EDT1715264693.74922.7610015022.891001500
10:24:56.120 AM EDT1715264696.12022.765015022.89501500
10:24:56.120 AM EDT1715264696.12022.765015022.89106500
10:24:56.120 AM EDT1715264696.12022.765015022.89106500
10:24:56.126 AM EDT1715264696.12622.765015022.89106500
10:24:56.132 AM EDT1715264696.13222.765015022.983355500
10:24:56.175 AM EDT1715264696.17522.771065022.91106500
10:24:56.226 AM EDT1715264696.22622.775015022.91106500
10:24:56.237 AM EDT1715264696.23722.775015022.91501500
10:24:56.266 AM EDT1715264696.26622.7710015022.911001500
10:24:56.331 AM EDT1715264696.33122.7710015022.9106500
10:24:56.338 AM EDT1715264696.33822.7710015022.9501500
10:24:56.340 AM EDT1715264696.34022.7710015022.91001500
10:24:57.379 AM EDT1715264697.37922.7710015022.89106500
10:24:57.379 AM EDT1715264697.37922.7710015022.89106500
10:24:57.379 AM EDT1715264697.37922.7710015022.89501500
10:24:57.379 AM EDT1715264697.37922.7710015022.891001500
10:24:57.380 AM EDT1715264697.38022.775015022.891001500
10:24:57.380 AM EDT1715264697.38022.7510015022.891001500
10:24:59.685 AM EDT1715264699.68522.771065022.891001500
10:24:59.693 AM EDT1715264699.69322.775015022.891001500
10:24:59.693 AM EDT1715264699.69322.775015022.89501500
10:24:59.694 AM EDT1715264699.69422.7710015022.89501500
10:24:59.694 AM EDT1715264699.69422.7710015022.911001500
10:24:59.710 AM EDT1715264699.71022.775015022.91501500
10:24:59.710 AM EDT1715264699.71022.775015022.91106500
10:24:59.710 AM EDT1715264699.71022.775015022.91106500
10:24:59.741 AM EDT1715264699.74122.775015022.9106500
10:24:59.804 AM EDT1715264699.80422.775015022.9106500
10:24:59.805 AM EDT1715264699.80522.775015022.9106500
10:24:59.829 AM EDT1715264699.82922.775015022.9501500
10:24:59.849 AM EDT1715264699.84922.7710015022.91001500
10:25:01.314 AM EDT1715264701.31422.7710015022.89106500
10:25:01.315 AM EDT1715264701.31522.775015022.89106500
PAGE