DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:27:03.201 AM EDT1715264823.20122.665015022.79501500
10:27:03.252 AM EDT1715264823.25222.6610015022.791001500
10:27:03.580 AM EDT1715264823.58022.6610015022.78106500
10:27:03.581 AM EDT1715264823.58122.6610015022.78501500
10:27:03.581 AM EDT1715264823.58122.6610015022.781001500
10:27:03.601 AM EDT1715264823.60122.665015022.781001500
10:27:03.603 AM EDT1715264823.60322.6410015022.781001500
10:27:03.613 AM EDT1715264823.61322.645015022.78501500
10:27:03.613 AM EDT1715264823.61322.641065022.78501500
10:27:03.613 AM EDT1715264823.61322.641065022.78501500
10:27:03.684 AM EDT1715264823.68422.641065022.78501500
10:27:03.711 AM EDT1715264823.71122.641065022.77106500
10:27:03.728 AM EDT1715264823.72822.645015022.77106500
10:27:03.728 AM EDT1715264823.72822.645015022.77106500
10:27:03.750 AM EDT1715264823.75022.645015022.77501500
10:27:03.753 AM EDT1715264823.75322.6410015022.771001500
10:27:03.942 AM EDT1715264823.94222.651065022.771001500
10:27:03.948 AM EDT1715264823.94822.655015022.771001500
10:27:03.948 AM EDT1715264823.94822.6510015022.771001500
10:27:03.948 AM EDT1715264823.94822.6510015022.77501500
10:27:03.948 AM EDT1715264823.94822.6510015022.791001500
10:27:04.039 AM EDT1715264824.03922.655015022.791001500
10:27:04.039 AM EDT1715264824.03922.5941055022.791001500
10:27:04.039 AM EDT1715264824.03922.5941055022.79501500
10:27:04.039 AM EDT1715264824.03922.5941055022.93355500
10:27:04.082 AM EDT1715264824.08222.631065022.78106500
10:27:04.092 AM EDT1715264824.09222.635015022.78106500
10:27:04.092 AM EDT1715264824.09222.635015022.78501500
10:27:04.092 AM EDT1715264824.09222.6310015022.78501500
10:27:04.151 AM EDT1715264824.15122.6310015022.781001500
10:27:04.284 AM EDT1715264824.28422.635015022.78501500
10:27:04.284 AM EDT1715264824.28422.5941055022.78501500
10:27:04.284 AM EDT1715264824.28422.5941055022.78501500
10:27:04.294 AM EDT1715264824.29422.5935855022.78501500
10:27:04.294 AM EDT1715264824.29422.5935855022.93355500
10:27:04.324 AM EDT1715264824.32422.641065022.78106500
10:27:04.341 AM EDT1715264824.34122.641065022.77106500
10:27:04.387 AM EDT1715264824.38722.641065022.77501500
10:27:04.399 AM EDT1715264824.39922.645015022.77501500
10:27:04.422 AM EDT1715264824.42222.6410015022.771001500
10:27:04.437 AM EDT1715264824.43722.645015022.771001500
10:27:04.438 AM EDT1715264824.43822.641065022.77501500
10:27:04.452 AM EDT1715264824.45222.641065022.77106500
10:27:04.547 AM EDT1715264824.54722.645015022.77106500
10:27:04.551 AM EDT1715264824.55122.645015022.77501500
10:27:04.628 AM EDT1715264824.62822.6410015022.771001500
10:27:04.960 AM EDT1715264824.96022.6410015022.76106500
10:27:04.960 AM EDT1715264824.96022.6410015022.76501500
10:27:04.960 AM EDT1715264824.96022.6410015022.761001500
10:27:05.272 AM EDT1715264825.27222.645015022.761001500
10:27:05.272 AM EDT1715264825.27222.6210015022.761001500
10:27:05.307 AM EDT1715264825.30722.631065022.761001500
10:27:05.308 AM EDT1715264825.30822.635015022.761001500
10:27:05.308 AM EDT1715264825.30822.6310015022.761001500
10:27:06.510 AM EDT1715264826.51022.641065022.761001500
10:27:06.516 AM EDT1715264826.51622.645015022.761001500
10:27:06.516 AM EDT1715264826.51622.6410015022.761001500
10:27:06.665 AM EDT1715264826.66522.6410015022.76501500
10:27:06.666 AM EDT1715264826.66622.6410015022.781001500
10:27:06.711 AM EDT1715264826.71122.651065022.781001500
10:27:06.723 AM EDT1715264826.72322.655015022.781001500
10:27:06.723 AM EDT1715264826.72322.6510015022.781001500
10:27:06.774 AM EDT1715264826.77422.6510015022.78501500
10:27:06.774 AM EDT1715264826.77422.6510015022.791001500
10:27:06.866 AM EDT1715264826.86622.661065022.791001500
10:27:06.866 AM EDT1715264826.86622.665015022.791001500
10:27:06.866 AM EDT1715264826.86622.6610015022.791001500
10:27:07.200 AM EDT1715264827.20022.6610015022.79501500
10:27:07.201 AM EDT1715264827.20122.665015022.79106500
10:27:07.312 AM EDT1715264827.31222.665015022.79501500
10:27:07.335 AM EDT1715264827.33522.6610015022.791001500
10:27:07.383 AM EDT1715264827.38322.6610015022.78106500
10:27:07.386 AM EDT1715264827.38622.6610015022.78501500
10:27:07.388 AM EDT1715264827.38822.6610015022.781001500
10:27:07.395 AM EDT1715264827.39522.665015022.781001500
10:27:07.395 AM EDT1715264827.39522.6410015022.781001500
10:27:08.121 AM EDT1715264828.12122.651065022.781001500
10:27:08.123 AM EDT1715264828.12322.655015022.781001500
10:27:08.123 AM EDT1715264828.12322.6510015022.781001500
10:27:08.981 AM EDT1715264828.98122.6510015022.77106500
10:27:08.984 AM EDT1715264828.98422.6510015022.77106500
10:27:08.991 AM EDT1715264828.99122.6510015022.77501500
10:27:08.991 AM EDT1715264828.99122.6510015022.771001500
10:27:09.000 AM EDT1715264829.00022.655015022.771001500
10:27:09.000 AM EDT1715264829.00022.6310015022.771001500
10:27:09.133 AM EDT1715264829.13322.641065022.771001500
10:27:09.135 AM EDT1715264829.13522.641065022.77501500
10:27:09.135 AM EDT1715264829.13522.641065022.77106500
10:27:09.141 AM EDT1715264829.14122.645015022.77106500
10:27:09.252 AM EDT1715264829.25222.645015022.77501500
10:27:09.268 AM EDT1715264829.26822.651065022.77501500
10:27:09.274 AM EDT1715264829.27422.651065022.771001500
10:27:09.278 AM EDT1715264829.27822.655015022.771001500
10:27:09.280 AM EDT1715264829.28022.6510015022.771001500
10:27:09.286 AM EDT1715264829.28622.6510015022.77501500
10:27:09.294 AM EDT1715264829.29422.6510015022.791001500
10:27:09.364 AM EDT1715264829.36422.6510015022.78106500
10:27:09.364 AM EDT1715264829.36422.6510015022.78501500
10:27:09.364 AM EDT1715264829.36422.6510015022.781001500
10:27:10.545 AM EDT1715264830.54522.6510015022.78501500
10:27:10.545 AM EDT1715264830.54522.6510015022.791001500
10:27:10.582 AM EDT1715264830.58222.6510015022.77106500
10:27:10.590 AM EDT1715264830.59022.655015022.77106500
10:27:10.590 AM EDT1715264830.59022.6310015022.77106500
10:27:10.590 AM EDT1715264830.59022.6310015022.77501500
10:27:10.590 AM EDT1715264830.59022.6310015022.771001500
10:27:10.773 AM EDT1715264830.77322.6310015022.76106500
10:27:10.773 AM EDT1715264830.77322.6310015022.76501500
10:27:10.773 AM EDT1715264830.77322.6310015022.761001500
10:27:11.496 AM EDT1715264831.49622.6310015022.75106500
10:27:11.502 AM EDT1715264831.50222.6310015022.75106500
10:27:11.503 AM EDT1715264831.50322.635015022.75106500
10:27:11.504 AM EDT1715264831.50422.635015022.75106500
10:27:11.513 AM EDT1715264831.51322.611065022.75106500
10:27:11.549 AM EDT1715264831.54922.611065022.76106500
10:27:11.613 AM EDT1715264831.61322.615015022.76106500
10:27:11.615 AM EDT1715264831.61522.615015022.76501500
10:27:11.635 AM EDT1715264831.63522.6110015022.761001500
10:27:11.655 AM EDT1715264831.65522.621065022.761001500
10:27:11.672 AM EDT1715264831.67222.625015022.761001500
10:27:11.672 AM EDT1715264831.67222.6210015022.761001500
10:27:11.713 AM EDT1715264831.71322.6210015022.75106500
10:27:11.728 AM EDT1715264831.72822.6210015022.75501500
10:27:11.728 AM EDT1715264831.72822.6210015022.751001500
10:27:12.023 AM EDT1715264832.02322.631065022.751001500
10:27:12.026 AM EDT1715264832.02622.635015022.751001500
10:27:12.026 AM EDT1715264832.02622.6310015022.751001500
10:27:12.054 AM EDT1715264832.05422.6310015022.75501500
10:27:12.054 AM EDT1715264832.05422.6310015022.771001500
10:27:12.065 AM EDT1715264832.06522.6310015022.76106500
10:27:12.066 AM EDT1715264832.06622.6310015022.76501500
10:27:12.066 AM EDT1715264832.06622.6310015022.761001500
10:27:12.188 AM EDT1715264832.18822.6310015022.75106500
10:27:12.189 AM EDT1715264832.18922.6310015022.75501500
10:27:12.189 AM EDT1715264832.18922.6310015022.751001500
10:27:12.341 AM EDT1715264832.34122.635015022.751001500
10:27:12.341 AM EDT1715264832.34122.6110015022.751001500
10:27:12.368 AM EDT1715264832.36822.621065022.751001500
10:27:12.370 AM EDT1715264832.37022.625015022.751001500
10:27:12.370 AM EDT1715264832.37022.6210015022.751001500
10:27:12.614 AM EDT1715264832.61422.631065022.751001500
10:27:12.617 AM EDT1715264832.61722.635015022.751001500
10:27:12.617 AM EDT1715264832.61722.6310015022.751001500
10:27:12.815 AM EDT1715264832.81522.6310015022.75501500
10:27:12.815 AM EDT1715264832.81522.6310015022.771001500
10:27:12.884 AM EDT1715264832.88422.641065022.771001500
10:27:12.888 AM EDT1715264832.88822.645015022.771001500
10:27:12.888 AM EDT1715264832.88822.6410015022.771001500
10:27:13.773 AM EDT1715264833.77322.651065022.771001500
10:27:13.784 AM EDT1715264833.78422.655015022.771001500
10:27:13.784 AM EDT1715264833.78422.6510015022.771001500
10:27:13.784 AM EDT1715264833.78422.6510015022.77501500
10:27:13.784 AM EDT1715264833.78422.6510015022.791001500
10:27:14.087 AM EDT1715264834.08722.661065022.791001500
10:27:14.091 AM EDT1715264834.09122.665015022.791001500
10:27:14.091 AM EDT1715264834.09122.6610015022.791001500
10:27:15.632 AM EDT1715264835.63222.6610015022.78106500
10:27:15.636 AM EDT1715264835.63622.6610015022.78501500
10:27:15.636 AM EDT1715264835.63622.6610015022.781001500
10:27:16.001 AM EDT1715264836.00122.6610015022.78501500
10:27:16.001 AM EDT1715264836.00122.6610015022.811001500
10:27:16.177 AM EDT1715264836.17722.671065022.811001500
10:27:16.180 AM EDT1715264836.18022.675015022.811001500
10:27:16.180 AM EDT1715264836.18022.6710015022.811001500
10:27:16.289 AM EDT1715264836.28922.6710015022.8106500
10:27:16.290 AM EDT1715264836.29022.6710015022.8501500
10:27:16.290 AM EDT1715264836.29022.6710015022.81001500
10:27:18.733 AM EDT1715264838.73322.681065022.81001500
10:27:18.742 AM EDT1715264838.74222.681065022.81001500
10:27:18.743 AM EDT1715264838.74322.681065022.8501500
10:27:18.743 AM EDT1715264838.74322.681065022.82106500
10:27:18.747 AM EDT1715264838.74722.685015022.82106500
10:27:18.753 AM EDT1715264838.75322.685015022.82106500
10:27:18.767 AM EDT1715264838.76722.685015022.82106500
10:27:18.812 AM EDT1715264838.81222.675015022.82106500
10:27:18.860 AM EDT1715264838.86022.675015022.82501500
10:27:18.883 AM EDT1715264838.88322.6710015022.821001500
10:27:19.159 AM EDT1715264839.15922.691065022.821001500
10:27:19.161 AM EDT1715264839.16122.695015022.821001500
10:27:19.161 AM EDT1715264839.16122.6910015022.821001500
10:27:20.707 AM EDT1715264840.70722.6910015022.82501500
10:27:20.707 AM EDT1715264840.70722.695015022.82501500
10:27:20.707 AM EDT1715264840.70722.610015022.82501500
10:27:20.707 AM EDT1715264840.70722.610015022.863205500
10:27:20.734 AM EDT1715264840.73422.691065022.83106500
10:27:20.765 AM EDT1715264840.76522.691065022.83501500
10:27:20.765 AM EDT1715264840.76522.695015022.83501500
10:27:20.765 AM EDT1715264840.76522.6910015022.83501500
10:27:20.765 AM EDT1715264840.76522.6910015022.831001500
10:27:20.837 AM EDT1715264840.83722.71065022.831001500
10:27:20.847 AM EDT1715264840.84722.75015022.831001500
10:27:20.852 AM EDT1715264840.85222.710015022.831001500
10:27:20.891 AM EDT1715264840.89122.710015022.83501500
10:27:20.891 AM EDT1715264840.89122.710015022.84106500
10:27:20.926 AM EDT1715264840.92622.75015022.84106500
10:27:20.926 AM EDT1715264840.92622.6910015022.84106500
10:27:20.927 AM EDT1715264840.92722.6910015022.84501500
10:27:20.927 AM EDT1715264840.92722.6910015022.841001500
10:27:21.079 AM EDT1715264841.07922.6910015022.83106500
10:27:21.080 AM EDT1715264841.08022.6910015022.83501500
10:27:21.080 AM EDT1715264841.08022.6910015022.831001500
10:27:21.308 AM EDT1715264841.30822.71065022.831001500
10:27:21.309 AM EDT1715264841.30922.75015022.831001500
10:27:21.314 AM EDT1715264841.31422.710015022.831001500
10:27:21.491 AM EDT1715264841.49122.711065022.831001500
10:27:21.496 AM EDT1715264841.49622.715015022.831001500
10:27:21.496 AM EDT1715264841.49622.7110015022.831001500
10:27:21.506 AM EDT1715264841.50622.7110015022.83501500
10:27:21.506 AM EDT1715264841.50622.7110015022.851001500
10:27:21.875 AM EDT1715264841.87522.721065022.851001500
10:27:21.878 AM EDT1715264841.87822.725015022.851001500
10:27:21.878 AM EDT1715264841.87822.7210015022.851001500
10:27:22.164 AM EDT1715264842.16422.725015022.85501500
10:27:22.164 AM EDT1715264842.16422.725015022.85106500
10:27:22.164 AM EDT1715264842.16422.725015022.85106500
10:27:22.167 AM EDT1715264842.16722.725015022.85106500
10:27:22.168 AM EDT1715264842.16822.731065022.85106500
10:27:22.169 AM EDT1715264842.16922.731065022.86305500
10:27:22.171 AM EDT1715264842.17122.731065022.87106500
10:27:22.195 AM EDT1715264842.19522.735015022.87106500
10:27:22.279 AM EDT1715264842.27922.735015022.87501500
10:27:22.302 AM EDT1715264842.30222.7310015022.871001500
10:27:22.731 AM EDT1715264842.73122.741065022.871001500
10:27:22.732 AM EDT1715264842.73222.745015022.871001500
10:27:22.732 AM EDT1715264842.73222.7410015022.871001500
10:27:24.476 AM EDT1715264844.47622.7410015022.86106500
10:27:24.476 AM EDT1715264844.47622.7410015022.86501500
10:27:24.476 AM EDT1715264844.47622.7410015022.861001500
10:27:24.503 AM EDT1715264844.50322.745015022.861001500
10:27:24.503 AM EDT1715264844.50322.7210015022.861001500
10:27:24.691 AM EDT1715264844.69122.7210015022.85106500
10:27:24.702 AM EDT1715264844.70222.7210015022.85501500
10:27:24.702 AM EDT1715264844.70222.7210015022.851001500
10:27:24.712 AM EDT1715264844.71222.725015022.85501500
10:27:24.712 AM EDT1715264844.71222.725015022.85106500
10:27:24.712 AM EDT1715264844.71222.725015022.85106500
10:27:24.714 AM EDT1715264844.71422.725015022.87106500
10:27:24.719 AM EDT1715264844.71922.731065022.87106500
10:27:24.771 AM EDT1715264844.77122.735015022.87106500
10:27:24.830 AM EDT1715264844.83022.735015022.87501500
10:27:24.851 AM EDT1715264844.85122.7310015022.871001500
10:27:25.006 AM EDT1715264845.00622.741065022.871001500
10:27:25.009 AM EDT1715264845.00922.745015022.871001500
10:27:25.009 AM EDT1715264845.00922.7410015022.871001500
10:27:25.193 AM EDT1715264845.19322.745015022.871001500
10:27:25.193 AM EDT1715264845.19322.7110015022.871001500
10:27:25.268 AM EDT1715264845.26822.731065022.871001500
10:27:25.269 AM EDT1715264845.26922.735015022.871001500
10:27:25.269 AM EDT1715264845.26922.7310015022.871001500
10:27:25.632 AM EDT1715264845.63222.7310015022.86106500
PAGE