DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:28:36.707 AM EDT1715264916.70722.681065022.81001500
10:28:36.709 AM EDT1715264916.70922.685015022.81001500
10:28:36.714 AM EDT1715264916.71422.6810015022.81001500
10:28:36.732 AM EDT1715264916.73222.6810015022.8501500
10:28:36.732 AM EDT1715264916.73222.6810015022.81106500
10:28:36.732 AM EDT1715264916.73222.6810015022.81501500
10:28:36.732 AM EDT1715264916.73222.6810015022.811001500
10:28:36.787 AM EDT1715264916.78722.685015022.811001500
10:28:36.787 AM EDT1715264916.78722.6510015022.811001500
10:28:36.827 AM EDT1715264916.82722.6510015022.8106500
10:28:36.827 AM EDT1715264916.82722.6510015022.8501500
10:28:36.827 AM EDT1715264916.82722.6510015022.81001500
10:28:37.203 AM EDT1715264917.20322.671065022.81001500
10:28:37.204 AM EDT1715264917.20422.675015022.81001500
10:28:37.204 AM EDT1715264917.20422.6710015022.81001500
10:28:37.868 AM EDT1715264917.86822.6710015022.79106500
10:28:37.871 AM EDT1715264917.87122.675015022.79106500
10:28:37.871 AM EDT1715264917.87122.671065022.79106500
10:28:37.873 AM EDT1715264917.87322.651065022.79106500
10:28:37.880 AM EDT1715264917.88022.651065022.79501500
10:28:37.987 AM EDT1715264917.98722.655015022.79501500
10:28:38.010 AM EDT1715264918.01022.6510015022.791001500
10:28:38.112 AM EDT1715264918.11222.661065022.791001500
10:28:38.118 AM EDT1715264918.11822.665015022.791001500
10:28:38.118 AM EDT1715264918.11822.6610015022.791001500
10:28:38.305 AM EDT1715264918.30522.671065022.791001500
10:28:38.309 AM EDT1715264918.30922.675015022.791001500
10:28:38.309 AM EDT1715264918.30922.6710015022.791001500
10:28:38.381 AM EDT1715264918.38122.6710015022.79501500
10:28:38.381 AM EDT1715264918.38122.6710015022.811001500
10:28:38.422 AM EDT1715264918.42222.6710015022.8106500
10:28:38.425 AM EDT1715264918.42522.6710015022.8501500
10:28:38.425 AM EDT1715264918.42522.6710015022.81001500
10:28:38.693 AM EDT1715264918.69322.6710015022.79106500
10:28:38.711 AM EDT1715264918.71122.6710015022.79501500
10:28:38.711 AM EDT1715264918.71122.675015022.79501500
10:28:38.711 AM EDT1715264918.71122.6510015022.79501500
10:28:38.711 AM EDT1715264918.71122.6510015022.791001500
10:28:38.764 AM EDT1715264918.76422.655015022.791001500
10:28:38.764 AM EDT1715264918.76422.655015022.79501500
10:28:38.764 AM EDT1715264918.76422.5933555022.79501500
10:28:38.764 AM EDT1715264918.76422.5933555022.873355500
10:28:38.779 AM EDT1715264918.77922.641065022.78106500
10:28:38.788 AM EDT1715264918.78822.645015022.78106500
10:28:38.788 AM EDT1715264918.78822.645015022.78501500
10:28:38.788 AM EDT1715264918.78822.6410015022.78501500
10:28:38.788 AM EDT1715264918.78822.6410015022.781001500
10:28:38.797 AM EDT1715264918.79722.651065022.781001500
10:28:38.802 AM EDT1715264918.80222.655015022.781001500
10:28:38.802 AM EDT1715264918.80222.6510015022.781001500
10:28:38.948 AM EDT1715264918.94822.6510015022.77106500
10:28:38.949 AM EDT1715264918.94922.6510015022.77106500
10:28:38.953 AM EDT1715264918.95322.6510015022.77501500
10:28:38.956 AM EDT1715264918.95622.6510015022.771001500
10:28:38.958 AM EDT1715264918.95822.655015022.771001500
10:28:38.958 AM EDT1715264918.95822.6210015022.771001500
10:28:39.107 AM EDT1715264919.10722.6210015022.77501500
10:28:39.107 AM EDT1715264919.10722.6210015022.781001500
10:28:39.119 AM EDT1715264919.11922.631065022.781001500
10:28:39.119 AM EDT1715264919.11922.635015022.781001500
10:28:39.119 AM EDT1715264919.11922.6310015022.781001500
10:28:39.148 AM EDT1715264919.14822.6310015022.76106500
10:28:39.148 AM EDT1715264919.14822.6310015022.76501500
10:28:39.148 AM EDT1715264919.14822.6310015022.761001500
10:28:39.393 AM EDT1715264919.39322.641065022.761001500
10:28:39.408 AM EDT1715264919.40822.645015022.761001500
10:28:39.408 AM EDT1715264919.40822.6410015022.761001500
10:28:39.408 AM EDT1715264919.40822.6410015022.76501500
10:28:39.408 AM EDT1715264919.40822.6410015022.781001500
10:28:39.634 AM EDT1715264919.63422.651065022.781001500
10:28:39.644 AM EDT1715264919.64422.655015022.781001500
10:28:39.644 AM EDT1715264919.64422.6510015022.781001500
10:28:41.611 AM EDT1715264921.61122.661065022.781001500
10:28:41.615 AM EDT1715264921.61522.665015022.781001500
10:28:41.621 AM EDT1715264921.62122.6610015022.781001500
10:28:41.640 AM EDT1715264921.64022.6610015022.78501500
10:28:41.640 AM EDT1715264921.64022.6610015022.81001500
10:28:41.755 AM EDT1715264921.75522.671065022.81001500
10:28:41.756 AM EDT1715264921.75622.675015022.81001500
10:28:41.756 AM EDT1715264921.75622.6710015022.81001500
10:28:46.491 AM EDT1715264926.49122.681065022.81001500
10:28:46.492 AM EDT1715264926.49222.685015022.81001500
10:28:46.492 AM EDT1715264926.49222.6810015022.81001500
10:28:47.112 AM EDT1715264927.11222.685015022.81001500
10:28:47.112 AM EDT1715264927.11222.6510015022.81001500
10:28:47.142 AM EDT1715264927.14222.671065022.81001500
10:28:47.142 AM EDT1715264927.14222.675015022.81001500
10:28:47.142 AM EDT1715264927.14222.6710015022.81001500
10:28:47.819 AM EDT1715264927.81922.675015022.81001500
10:28:47.819 AM EDT1715264927.81922.671065022.8501500
10:28:47.819 AM EDT1715264927.81922.671065022.8501500
10:28:47.854 AM EDT1715264927.85422.5933555022.8501500
10:28:47.869 AM EDT1715264927.86922.5933555022.8501500
10:28:47.873 AM EDT1715264927.87322.5933555022.8501500
10:28:47.892 AM EDT1715264927.89222.5933555022.873355500
10:28:47.921 AM EDT1715264927.92122.641065022.78106500
10:28:47.990 AM EDT1715264927.99022.645015022.78106500
10:28:47.990 AM EDT1715264927.99022.645015022.78501500
10:28:47.990 AM EDT1715264927.99022.6410015022.78501500
10:28:47.991 AM EDT1715264927.99122.6410015022.781001500
10:28:48.198 AM EDT1715264928.19822.651065022.781001500
10:28:48.201 AM EDT1715264928.20122.655015022.781001500
10:28:48.201 AM EDT1715264928.20122.6510015022.781001500
10:28:48.273 AM EDT1715264928.27322.655015022.78501500
10:28:48.273 AM EDT1715264928.27322.655015022.78106500
10:28:48.273 AM EDT1715264928.27322.655015022.78106500
10:28:48.278 AM EDT1715264928.27822.655015022.872505500
10:28:48.282 AM EDT1715264928.28222.655015022.872505500
10:28:48.299 AM EDT1715264928.29922.5925055022.872505500
10:28:48.318 AM EDT1715264928.31822.661065022.8106500
10:28:48.362 AM EDT1715264928.36222.665015022.8106500
10:28:48.390 AM EDT1715264928.39022.665015022.8501500
10:28:48.412 AM EDT1715264928.41222.6610015022.81001500
10:28:48.690 AM EDT1715264928.69022.671065022.81001500
10:28:48.693 AM EDT1715264928.69322.675015022.81001500
10:28:48.693 AM EDT1715264928.69322.6710015022.81001500
10:28:49.260 AM EDT1715264929.26022.681065022.81001500
10:28:49.263 AM EDT1715264929.26322.685015022.81001500
10:28:49.263 AM EDT1715264929.26322.6810015022.81001500
10:28:49.715 AM EDT1715264929.71522.6810015022.8501500
10:28:49.715 AM EDT1715264929.71522.6810015022.821001500
10:28:49.739 AM EDT1715264929.73922.6810015022.81106500
10:28:49.739 AM EDT1715264929.73922.6810015022.81501500
10:28:49.739 AM EDT1715264929.73922.6810015022.811001500
10:28:50.273 AM EDT1715264930.27322.691065022.811001500
10:28:50.292 AM EDT1715264930.29222.695015022.811001500
10:28:50.292 AM EDT1715264930.29222.6910015022.811001500
10:28:52.437 AM EDT1715264932.43722.695015022.81501500
10:28:52.437 AM EDT1715264932.43722.695015022.83106500
10:28:52.437 AM EDT1715264932.43722.695015022.83106500
10:28:52.441 AM EDT1715264932.44122.695015022.83106500
10:28:52.550 AM EDT1715264932.55022.695015022.83501500
10:28:52.573 AM EDT1715264932.57322.6910015022.831001500
10:28:53.008 AM EDT1715264933.00822.71065022.831001500
10:28:53.011 AM EDT1715264933.01122.75015022.831001500
10:28:53.011 AM EDT1715264933.01122.710015022.831001500
10:28:53.525 AM EDT1715264933.52522.711065022.831001500
10:28:53.536 AM EDT1715264933.53622.711065022.831001500
10:28:53.542 AM EDT1715264933.54222.715015022.831001500
10:28:53.542 AM EDT1715264933.54222.7110015022.831001500
10:28:53.568 AM EDT1715264933.56822.7110015022.83501500
10:28:53.568 AM EDT1715264933.56822.7110015022.851001500
10:28:54.284 AM EDT1715264934.28422.7110015022.84106500
10:28:54.286 AM EDT1715264934.28622.7110015022.84501500
10:28:54.286 AM EDT1715264934.28622.7110015022.841001500
10:28:56.201 AM EDT1715264936.20122.7110015022.83106500
10:28:56.206 AM EDT1715264936.20622.7110015022.83501500
10:28:56.206 AM EDT1715264936.20622.7110015022.831001500
10:28:56.266 AM EDT1715264936.26622.715015022.831001500
10:28:56.266 AM EDT1715264936.26622.6910015022.831001500
10:28:56.332 AM EDT1715264936.33222.71065022.831001500
10:28:56.333 AM EDT1715264936.33322.75015022.831001500
10:28:56.333 AM EDT1715264936.33322.710015022.831001500
10:28:57.202 AM EDT1715264937.20222.710015022.82106500
10:28:57.205 AM EDT1715264937.20522.710015022.82501500
10:28:57.205 AM EDT1715264937.20522.710015022.821001500
10:28:57.221 AM EDT1715264937.22122.75015022.821001500
10:28:57.221 AM EDT1715264937.22122.6810015022.821001500
10:28:57.234 AM EDT1715264937.23422.685015022.821001500
10:28:57.234 AM EDT1715264937.23422.681065022.82501500
10:28:57.234 AM EDT1715264937.23422.681065022.82501500
10:28:57.236 AM EDT1715264937.23622.631065022.82501500
10:28:57.240 AM EDT1715264937.24022.631065022.82501500
10:28:57.264 AM EDT1715264937.26422.631065022.883355500
10:28:57.274 AM EDT1715264937.27422.681065022.82106500
10:28:57.329 AM EDT1715264937.32922.681065022.82501500
10:28:57.349 AM EDT1715264937.34922.685015022.82501500
10:28:57.372 AM EDT1715264937.37222.6810015022.821001500
10:28:57.404 AM EDT1715264937.40422.691065022.821001500
10:28:57.406 AM EDT1715264937.40622.695015022.821001500
10:28:57.406 AM EDT1715264937.40622.6910015022.821001500
10:28:57.695 AM EDT1715264937.69522.71065022.821001500
10:28:57.700 AM EDT1715264937.70022.75015022.821001500
10:28:57.700 AM EDT1715264937.70022.710015022.821001500
10:28:57.710 AM EDT1715264937.71022.710015022.82501500
10:28:57.710 AM EDT1715264937.71022.710015022.841001500
10:28:57.920 AM EDT1715264937.92022.710015022.83106500
10:28:57.926 AM EDT1715264937.92622.710015022.83501500
10:28:57.926 AM EDT1715264937.92622.710015022.831001500
10:28:58.026 AM EDT1715264938.02622.711065022.831001500
10:28:58.035 AM EDT1715264938.03522.715015022.831001500
10:28:58.035 AM EDT1715264938.03522.7110015022.831001500
10:28:59.102 AM EDT1715264939.10222.7110015022.83501500
10:28:59.103 AM EDT1715264939.10322.715015022.83106500
10:28:59.126 AM EDT1715264939.12622.715015022.85106500
10:28:59.219 AM EDT1715264939.21922.715015022.85501500
10:28:59.222 AM EDT1715264939.22222.715015022.84106500
10:28:59.234 AM EDT1715264939.23422.711065022.84106500
10:28:59.234 AM EDT1715264939.23422.711065022.84501500
10:28:59.249 AM EDT1715264939.24922.631065022.84501500
10:28:59.267 AM EDT1715264939.26722.71065022.84501500
10:28:59.282 AM EDT1715264939.28222.71065022.84106500
10:28:59.338 AM EDT1715264939.33822.75015022.84106500
10:28:59.362 AM EDT1715264939.36222.710015022.84106500
10:28:59.375 AM EDT1715264939.37522.710015022.83106500
10:28:59.378 AM EDT1715264939.37822.710015022.83501500
10:28:59.391 AM EDT1715264939.39122.710015022.831001500
10:29:00.022 AM EDT1715264940.02222.75015022.83501500
10:29:00.022 AM EDT1715264940.02222.75015022.83106500
10:29:00.022 AM EDT1715264940.02222.75015022.83106500
10:29:00.057 AM EDT1715264940.05722.75015022.82106500
10:29:00.073 AM EDT1715264940.07322.75015022.82106500
10:29:00.141 AM EDT1715264940.14122.75015022.82501500
10:29:00.184 AM EDT1715264940.18422.710015022.821001500
10:29:00.234 AM EDT1715264940.23422.75015022.82501500
10:29:00.234 AM EDT1715264940.23422.75015022.82106500
10:29:00.234 AM EDT1715264940.23422.75015022.82106500
10:29:00.241 AM EDT1715264940.24122.75015022.82106500
10:29:00.353 AM EDT1715264940.35322.75015022.82501500
10:29:00.375 AM EDT1715264940.37522.710015022.821001500
10:29:00.665 AM EDT1715264940.66522.75015022.821001500
10:29:00.665 AM EDT1715264940.66522.681065022.82501500
10:29:00.665 AM EDT1715264940.66522.681065022.82501500
10:29:00.671 AM EDT1715264940.67122.681065022.82501500
10:29:00.779 AM EDT1715264940.77922.685015022.82501500
10:29:00.801 AM EDT1715264940.80122.6810015022.821001500
10:29:01.016 AM EDT1715264941.01622.691065022.821001500
10:29:01.036 AM EDT1715264941.03622.695015022.821001500
10:29:01.036 AM EDT1715264941.03622.6910015022.821001500
10:29:02.085 AM EDT1715264942.08522.71065022.821001500
10:29:02.094 AM EDT1715264942.09422.75015022.821001500
10:29:02.094 AM EDT1715264942.09422.710015022.821001500
10:29:02.387 AM EDT1715264942.38722.710015022.82501500
10:29:02.387 AM EDT1715264942.38722.710015022.841001500
10:29:02.504 AM EDT1715264942.50422.710015022.83106500
10:29:02.504 AM EDT1715264942.50422.710015022.83501500
10:29:02.504 AM EDT1715264942.50422.710015022.831001500
10:29:05.199 AM EDT1715264945.19922.75015022.83501500
10:29:05.199 AM EDT1715264945.19922.71065022.83501500
10:29:05.199 AM EDT1715264945.19922.71065022.83501500
10:29:05.236 AM EDT1715264945.23622.631065022.83501500
10:29:05.249 AM EDT1715264945.24922.671065022.81106500
10:29:05.292 AM EDT1715264945.29222.671065022.81501500
10:29:05.312 AM EDT1715264945.31222.675015022.81501500
10:29:05.337 AM EDT1715264945.33722.6710015022.811001500
10:29:05.660 AM EDT1715264945.66022.6710015022.8106500
10:29:05.665 AM EDT1715264945.66522.6710015022.8501500
10:29:05.665 AM EDT1715264945.66522.6710015022.81001500
10:29:09.031 AM EDT1715264949.03122.675015022.8501500
10:29:09.031 AM EDT1715264949.03122.675015022.8106500
10:29:09.031 AM EDT1715264949.03122.675015022.8106500
10:29:09.036 AM EDT1715264949.03622.681065022.82106500
10:29:09.059 AM EDT1715264949.05922.675015022.82106500
10:29:09.064 AM EDT1715264949.06422.685015022.82106500
10:29:09.116 AM EDT1715264949.11622.675015022.82106500
10:29:09.153 AM EDT1715264949.15322.675015022.82501500
10:29:09.172 AM EDT1715264949.17222.691065022.82501500
10:29:09.172 AM EDT1715264949.17222.695015022.82501500
10:29:09.207 AM EDT1715264949.20722.6910015022.821001500
10:29:09.273 AM EDT1715264949.27322.6910015022.82501500
PAGE