DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:29:09.273 AM EDT1715264949.27322.695015022.82501500
10:29:09.273 AM EDT1715264949.27322.6232855022.82501500
10:29:09.283 AM EDT1715264949.28322.6232855022.883355500
10:29:09.300 AM EDT1715264949.30022.681065022.82106500
10:29:09.304 AM EDT1715264949.30422.681065022.81106500
10:29:09.309 AM EDT1715264949.30922.685015022.81106500
10:29:09.309 AM EDT1715264949.30922.6810015022.81106500
10:29:09.309 AM EDT1715264949.30922.6810015022.81106500
10:29:09.312 AM EDT1715264949.31222.6810015022.81501500
10:29:09.312 AM EDT1715264949.31222.6810015022.811001500
10:29:09.752 AM EDT1715264949.75222.6810015022.8106500
10:29:09.754 AM EDT1715264949.75422.6810015022.8501500
10:29:09.754 AM EDT1715264949.75422.6810015022.81001500
10:29:10.165 AM EDT1715264950.16522.6810015022.8501500
10:29:10.165 AM EDT1715264950.16522.6810015022.821001500
10:29:10.172 AM EDT1715264950.17222.6810015022.81106500
10:29:10.172 AM EDT1715264950.17222.6810015022.81501500
10:29:10.172 AM EDT1715264950.17222.6810015022.811001500
10:29:11.079 AM EDT1715264951.07922.691065022.811001500
10:29:11.086 AM EDT1715264951.08622.695015022.811001500
10:29:11.086 AM EDT1715264951.08622.6910015022.811001500
10:29:11.508 AM EDT1715264951.50822.6910015022.81501500
10:29:11.508 AM EDT1715264951.50822.6910015022.831001500
10:29:11.782 AM EDT1715264951.78222.6910015022.82106500
10:29:11.783 AM EDT1715264951.78322.6910015022.82501500
10:29:11.783 AM EDT1715264951.78322.6910015022.821001500
10:29:12.670 AM EDT1715264952.67022.71065022.821001500
10:29:12.672 AM EDT1715264952.67222.75015022.821001500
10:29:12.672 AM EDT1715264952.67222.710015022.821001500
10:29:12.907 AM EDT1715264952.90722.710015022.82501500
10:29:12.907 AM EDT1715264952.90722.710015022.841001500
10:29:12.926 AM EDT1715264952.92622.711065022.841001500
10:29:12.950 AM EDT1715264952.95022.715015022.841001500
10:29:12.950 AM EDT1715264952.95022.7110015022.841001500
10:29:13.012 AM EDT1715264953.01222.715015022.841001500
10:29:13.012 AM EDT1715264953.01222.71065022.841001500
10:29:13.012 AM EDT1715264953.01222.71065022.84501500
10:29:13.012 AM EDT1715264953.01222.71065022.85106500
10:29:13.026 AM EDT1715264953.02622.71065022.85501500
10:29:13.026 AM EDT1715264953.02622.71065022.851001500
10:29:13.038 AM EDT1715264953.03822.75015022.851001500
10:29:13.038 AM EDT1715264953.03822.710015022.851001500
10:29:13.131 AM EDT1715264953.13122.710015022.84106500
10:29:13.133 AM EDT1715264953.13322.710015022.84501500
10:29:13.133 AM EDT1715264953.13322.710015022.841001500
10:29:13.260 AM EDT1715264953.26022.75015022.841001500
10:29:13.260 AM EDT1715264953.26022.75015022.84501500
10:29:13.260 AM EDT1715264953.26022.6340355022.84501500
10:29:13.260 AM EDT1715264953.26022.6340355022.883355500
10:29:13.290 AM EDT1715264953.29022.71065022.84106500
10:29:13.290 AM EDT1715264953.29022.75015022.84106500
10:29:13.290 AM EDT1715264953.29022.75015022.84501500
10:29:13.290 AM EDT1715264953.29022.710015022.84501500
10:29:13.291 AM EDT1715264953.29122.710015022.841001500
10:29:13.606 AM EDT1715264953.60622.710015022.83106500
10:29:13.609 AM EDT1715264953.60922.710015022.83501500
10:29:13.609 AM EDT1715264953.60922.710015022.831001500
10:29:14.612 AM EDT1715264954.61222.710015022.82106500
10:29:14.613 AM EDT1715264954.61322.710015022.82501500
10:29:14.613 AM EDT1715264954.61322.710015022.821001500
10:29:14.699 AM EDT1715264954.69922.75015022.821001500
10:29:14.699 AM EDT1715264954.69922.6810015022.821001500
10:29:14.754 AM EDT1715264954.75422.691065022.821001500
10:29:14.758 AM EDT1715264954.75822.6810015022.821001500
10:29:14.764 AM EDT1715264954.76422.695015022.821001500
10:29:14.764 AM EDT1715264954.76422.6910015022.821001500
10:29:14.795 AM EDT1715264954.79522.695015022.821001500
10:29:14.796 AM EDT1715264954.79622.6810015022.821001500
10:29:14.956 AM EDT1715264954.95622.6810015022.81106500
10:29:14.960 AM EDT1715264954.96022.6810015022.81501500
10:29:14.960 AM EDT1715264954.96022.6810015022.811001500
10:29:18.363 AM EDT1715264958.36322.691065022.811001500
10:29:18.365 AM EDT1715264958.36522.695015022.811001500
10:29:18.365 AM EDT1715264958.36522.6910015022.811001500
10:29:18.376 AM EDT1715264958.37622.6910015022.81501500
10:29:18.376 AM EDT1715264958.37622.6910015022.831001500
10:29:18.532 AM EDT1715264958.53222.6910015022.82106500
10:29:18.532 AM EDT1715264958.53222.6910015022.82501500
10:29:18.532 AM EDT1715264958.53222.6910015022.821001500
10:29:18.850 AM EDT1715264958.85022.71065022.821001500
10:29:18.862 AM EDT1715264958.86222.75015022.821001500
10:29:18.862 AM EDT1715264958.86222.710015022.821001500
10:29:18.862 AM EDT1715264958.86222.710015022.82501500
10:29:18.862 AM EDT1715264958.86222.710015022.841001500
10:29:20.047 AM EDT1715264960.04722.710015022.84501500
10:29:20.047 AM EDT1715264960.04722.75015022.84501500
10:29:20.047 AM EDT1715264960.04722.6340355022.84501500
10:29:20.047 AM EDT1715264960.04722.6340355022.883045500
10:29:20.049 AM EDT1715264960.04922.6340355022.883355500
10:29:20.075 AM EDT1715264960.07522.71065022.84106500
10:29:20.091 AM EDT1715264960.09122.75015022.84106500
10:29:20.091 AM EDT1715264960.09122.75015022.84501500
10:29:20.091 AM EDT1715264960.09122.710015022.84501500
10:29:20.091 AM EDT1715264960.09122.710015022.841001500
10:29:20.139 AM EDT1715264960.13922.710015022.83106500
10:29:20.141 AM EDT1715264960.14122.710015022.83501500
10:29:20.141 AM EDT1715264960.14122.710015022.831001500
10:29:20.449 AM EDT1715264960.44922.710015022.82106500
10:29:20.453 AM EDT1715264960.45322.75015022.82106500
10:29:20.453 AM EDT1715264960.45322.681065022.82106500
10:29:20.459 AM EDT1715264960.45922.681065022.82501500
10:29:20.465 AM EDT1715264960.46522.681065022.82501500
10:29:20.466 AM EDT1715264960.46622.6340355022.82501500
10:29:20.487 AM EDT1715264960.48722.661065022.82501500
10:29:20.512 AM EDT1715264960.51222.661065022.82106500
10:29:20.533 AM EDT1715264960.53322.681065022.82106500
10:29:20.580 AM EDT1715264960.58022.685015022.82106500
10:29:20.613 AM EDT1715264960.61322.6810015022.82106500
10:29:20.925 AM EDT1715264960.92522.691065022.82106500
10:29:20.928 AM EDT1715264960.92822.695015022.82106500
10:29:20.928 AM EDT1715264960.92822.6910015022.82106500
10:29:21.445 AM EDT1715264961.44522.6910015022.81106500
10:29:21.456 AM EDT1715264961.45622.6910015022.81501500
10:29:21.456 AM EDT1715264961.45622.6910015022.811001500
10:29:21.544 AM EDT1715264961.54422.695015022.811001500
10:29:21.544 AM EDT1715264961.54422.6710015022.811001500
10:29:21.665 AM EDT1715264961.66522.681065022.811001500
10:29:21.666 AM EDT1715264961.66622.685015022.811001500
10:29:21.666 AM EDT1715264961.66622.6810015022.811001500
10:29:23.360 AM EDT1715264963.36022.691065022.811001500
10:29:23.370 AM EDT1715264963.37022.695015022.811001500
10:29:23.370 AM EDT1715264963.37022.6910015022.811001500
10:29:23.420 AM EDT1715264963.42022.6910015022.81501500
10:29:23.420 AM EDT1715264963.42022.6910015022.831001500
10:29:23.680 AM EDT1715264963.68022.6910015022.82106500
10:29:23.680 AM EDT1715264963.68022.6910015022.82501500
10:29:23.680 AM EDT1715264963.68022.6910015022.821001500
10:29:25.175 AM EDT1715264965.17522.6910015022.81106500
10:29:25.183 AM EDT1715264965.18322.6910015022.81501500
10:29:25.183 AM EDT1715264965.18322.6910015022.811001500
10:29:25.502 AM EDT1715264965.50222.6910015022.81501500
10:29:25.502 AM EDT1715264965.50222.6910015022.831001500
10:29:25.528 AM EDT1715264965.52822.6910015022.82106500
10:29:25.528 AM EDT1715264965.52822.6910015022.82501500
10:29:25.528 AM EDT1715264965.52822.6910015022.821001500
10:29:25.531 AM EDT1715264965.53122.695015022.82501500
10:29:25.531 AM EDT1715264965.53122.691065022.82501500
10:29:25.531 AM EDT1715264965.53122.691065022.82501500
10:29:25.533 AM EDT1715264965.53322.691065022.82501500
10:29:25.648 AM EDT1715264965.64822.695015022.82501500
10:29:25.672 AM EDT1715264965.67222.6910015022.821001500
10:29:25.749 AM EDT1715264965.74922.6910015022.81106500
10:29:25.754 AM EDT1715264965.75422.6910015022.81501500
10:29:25.754 AM EDT1715264965.75422.6910015022.811001500
10:29:25.878 AM EDT1715264965.87822.695015022.811001500
10:29:25.878 AM EDT1715264965.87822.6710015022.811001500
10:29:26.012 AM EDT1715264966.01222.681065022.811001500
10:29:26.013 AM EDT1715264966.01322.685015022.811001500
10:29:26.013 AM EDT1715264966.01322.6810015022.811001500
10:29:26.423 AM EDT1715264966.42322.6810015022.8106500
10:29:26.424 AM EDT1715264966.42422.6810015022.8501500
10:29:26.424 AM EDT1715264966.42422.6810015022.81001500
10:29:26.919 AM EDT1715264966.91922.6810015022.8501500
10:29:26.919 AM EDT1715264966.91922.6810015022.821001500
10:29:27.963 AM EDT1715264967.96322.691065022.821001500
10:29:27.967 AM EDT1715264967.96722.695015022.821001500
10:29:27.967 AM EDT1715264967.96722.6910015022.821001500
10:29:28.283 AM EDT1715264968.28322.71065022.821001500
10:29:28.284 AM EDT1715264968.28422.75015022.821001500
10:29:28.284 AM EDT1715264968.28422.710015022.821001500
10:29:28.814 AM EDT1715264968.81422.75015022.821001500
10:29:28.814 AM EDT1715264968.81422.6810015022.821001500
10:29:28.952 AM EDT1715264968.95222.6810015022.81106500
10:29:28.959 AM EDT1715264968.95922.6810015022.81501500
10:29:28.959 AM EDT1715264968.95922.6810015022.811001500
10:29:29.168 AM EDT1715264969.16822.6810015022.8106500
10:29:29.172 AM EDT1715264969.17222.6810015022.8106500
10:29:29.181 AM EDT1715264969.18122.6810015022.8501500
10:29:29.181 AM EDT1715264969.18122.6810015022.81001500
10:29:29.185 AM EDT1715264969.18522.685015022.81001500
10:29:29.185 AM EDT1715264969.18522.6610015022.81001500
10:29:30.191 AM EDT1715264970.19122.681065022.81001500
10:29:30.192 AM EDT1715264970.19222.685015022.81001500
10:29:30.192 AM EDT1715264970.19222.6810015022.81001500
10:29:30.563 AM EDT1715264970.56322.6810015022.8501500
10:29:30.563 AM EDT1715264970.56322.6810015022.821001500
10:29:30.617 AM EDT1715264970.61722.6810015022.81106500
10:29:30.618 AM EDT1715264970.61822.6810015022.81501500
10:29:30.618 AM EDT1715264970.61822.6810015022.811001500
10:29:32.077 AM EDT1715264972.07722.6810015022.8106500
10:29:32.077 AM EDT1715264972.07722.6810015022.8501500
10:29:32.077 AM EDT1715264972.07722.6810015022.81001500
10:29:32.853 AM EDT1715264972.85322.6810015022.8501500
10:29:32.853 AM EDT1715264972.85322.6810015022.821001500
10:29:32.970 AM EDT1715264972.97022.685015022.821001500
10:29:32.972 AM EDT1715264972.97222.685015022.82501500
10:29:32.978 AM EDT1715264972.97822.685015022.81106500
10:29:32.978 AM EDT1715264972.97822.681065022.81106500
10:29:33.088 AM EDT1715264973.08822.685015022.81106500
10:29:33.152 AM EDT1715264973.15222.685015022.81106500
10:29:33.313 AM EDT1715264973.31322.6810015022.81106500
10:29:35.495 AM EDT1715264975.49522.685015022.81106500
10:29:35.496 AM EDT1715264975.49622.685015022.81106500
10:29:35.545 AM EDT1715264975.54522.685015022.81106500
10:29:35.551 AM EDT1715264975.55122.685015022.81106500
10:29:35.727 AM EDT1715264975.72722.691065022.81106500
10:29:35.730 AM EDT1715264975.73022.695015022.81106500
10:29:35.895 AM EDT1715264975.89522.695015022.81106500
10:29:35.920 AM EDT1715264975.92022.695015022.81106500
10:29:35.958 AM EDT1715264975.95822.695015022.81106500
10:29:35.958 AM EDT1715264975.95822.665015022.81106500
10:29:35.958 AM EDT1715264975.95822.665015022.81106500
10:29:36.021 AM EDT1715264976.02122.665015022.81501500
10:29:36.038 AM EDT1715264976.03822.6610015022.81501500
10:29:36.241 AM EDT1715264976.24122.681065022.81501500
10:29:36.242 AM EDT1715264976.24222.685015022.81501500
10:29:36.242 AM EDT1715264976.24222.6810015022.81501500
10:29:36.413 AM EDT1715264976.41322.6810015022.811001500
10:29:36.462 AM EDT1715264976.46222.685015022.81501500
10:29:36.462 AM EDT1715264976.46222.685015022.883355500
10:29:36.462 AM EDT1715264976.46222.685015022.883355500
10:29:36.484 AM EDT1715264976.48422.6333555022.883355500
10:29:36.496 AM EDT1715264976.49622.681065022.82106500
10:29:36.549 AM EDT1715264976.54922.685015022.82106500
10:29:36.558 AM EDT1715264976.55822.691065022.82106500
10:29:36.576 AM EDT1715264976.57622.691065022.82501500
10:29:36.597 AM EDT1715264976.59722.691065022.821001500
10:29:36.603 AM EDT1715264976.60322.695015022.821001500
10:29:36.622 AM EDT1715264976.62222.6910015022.821001500
10:29:37.652 AM EDT1715264977.65222.695015022.821001500
10:29:37.652 AM EDT1715264977.65222.691065022.82501500
10:29:37.652 AM EDT1715264977.65222.691065022.82501500
10:29:37.654 AM EDT1715264977.65422.691065022.81106500
10:29:37.656 AM EDT1715264977.65622.671065022.81106500
10:29:37.668 AM EDT1715264977.66822.671065022.81501500
10:29:37.767 AM EDT1715264977.76722.675015022.81501500
10:29:37.790 AM EDT1715264977.79022.6710015022.811001500
10:29:38.003 AM EDT1715264978.00322.681065022.811001500
10:29:38.004 AM EDT1715264978.00422.685015022.811001500
10:29:38.004 AM EDT1715264978.00422.6810015022.811001500
10:29:38.097 AM EDT1715264978.09722.685015022.81501500
10:29:38.097 AM EDT1715264978.09722.685015022.81106500
10:29:38.097 AM EDT1715264978.09722.685015022.81106500
10:29:38.104 AM EDT1715264978.10422.685015022.81106500
10:29:38.213 AM EDT1715264978.21322.685015022.81501500
10:29:38.235 AM EDT1715264978.23522.6810015022.811001500
10:29:38.617 AM EDT1715264978.61722.6810015022.8106500
10:29:38.619 AM EDT1715264978.61922.6810015022.8501500
10:29:38.619 AM EDT1715264978.61922.6810015022.81001500
10:29:38.635 AM EDT1715264978.63522.685015022.81001500
10:29:38.635 AM EDT1715264978.63522.6610015022.81001500
10:29:38.725 AM EDT1715264978.72522.671065022.81001500
10:29:38.726 AM EDT1715264978.72622.675015022.81001500
10:29:38.726 AM EDT1715264978.72622.6710015022.81001500
10:29:38.983 AM EDT1715264978.98322.681065022.81001500
10:29:38.987 AM EDT1715264978.98722.681065022.81001500
10:29:38.987 AM EDT1715264978.98722.685015022.81001500
10:29:38.990 AM EDT1715264978.99022.6810015022.81001500
10:29:39.003 AM EDT1715264979.00322.6810015022.8501500
10:29:39.003 AM EDT1715264979.00322.6810015022.82106500
PAGE