DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:29:39.014 AM EDT1715264979.01422.6810015022.82106500
10:29:39.014 AM EDT1715264979.01422.6810015022.82106500
10:29:39.015 AM EDT1715264979.01522.6810015022.82501500
10:29:39.015 AM EDT1715264979.01522.6810015022.821001500
10:29:39.330 AM EDT1715264979.33022.691065022.821001500
10:29:39.333 AM EDT1715264979.33322.695015022.821001500
10:29:39.333 AM EDT1715264979.33322.6910015022.821001500
10:29:39.402 AM EDT1715264979.40222.695015022.82501500
10:29:39.402 AM EDT1715264979.40222.691065022.82501500
10:29:39.402 AM EDT1715264979.40222.691065022.82501500
10:29:39.407 AM EDT1715264979.40722.691065022.82501500
10:29:39.416 AM EDT1715264979.41622.691065022.82501500
10:29:39.417 AM EDT1715264979.41722.691065022.81106500
10:29:39.519 AM EDT1715264979.51922.695015022.81106500
10:29:39.536 AM EDT1715264979.53622.695015022.81501500
10:29:39.544 AM EDT1715264979.54422.6910015022.811001500
10:29:40.019 AM EDT1715264980.01922.695015022.811001500
10:29:40.019 AM EDT1715264980.01922.6710015022.811001500
10:29:41.126 AM EDT1715264981.12622.681065022.811001500
10:29:41.127 AM EDT1715264981.12722.685015022.811001500
10:29:41.127 AM EDT1715264981.12722.6810015022.811001500
10:29:42.513 AM EDT1715264982.51322.6810015022.8106500
10:29:42.515 AM EDT1715264982.51522.6810015022.8106500
10:29:42.518 AM EDT1715264982.51822.6810015022.8501500
10:29:42.518 AM EDT1715264982.51822.6810015022.81001500
10:29:42.521 AM EDT1715264982.52122.685015022.81001500
10:29:42.521 AM EDT1715264982.52122.6610015022.81001500
10:29:42.567 AM EDT1715264982.56722.6610015022.8501500
10:29:42.568 AM EDT1715264982.56822.665015022.8106500
10:29:42.572 AM EDT1715264982.57222.665015022.883355500
10:29:42.573 AM EDT1715264982.57322.6333555022.883355500
10:29:42.574 AM EDT1715264982.57422.6325655022.883355500
10:29:42.597 AM EDT1715264982.59722.6319155022.883355500
10:29:42.615 AM EDT1715264982.61522.651065022.79106500
10:29:42.678 AM EDT1715264982.67822.655015022.79106500
10:29:42.679 AM EDT1715264982.67922.655015022.79501500
10:29:42.701 AM EDT1715264982.70122.6510015022.791001500
10:29:42.970 AM EDT1715264982.97022.6510015022.78106500
10:29:42.973 AM EDT1715264982.97322.6510015022.78501500
10:29:42.973 AM EDT1715264982.97322.6510015022.781001500
10:29:43.319 AM EDT1715264983.31922.655015022.781001500
10:29:43.319 AM EDT1715264983.31922.651065022.78501500
10:29:43.319 AM EDT1715264983.31922.651065022.78501500
10:29:43.326 AM EDT1715264983.32622.6314355022.77106500
10:29:43.327 AM EDT1715264983.32722.638555022.77106500
10:29:43.354 AM EDT1715264983.35422.638555022.77501500
10:29:43.407 AM EDT1715264983.40722.638555022.75106500
10:29:43.428 AM EDT1715264983.42822.633355022.75106500
10:29:43.434 AM EDT1715264983.43422.635015022.75106500
10:29:43.460 AM EDT1715264983.46022.6310015022.75106500
10:29:43.462 AM EDT1715264983.46222.6310015022.75501500
10:29:43.487 AM EDT1715264983.48722.6310015022.751001500
10:29:43.516 AM EDT1715264983.51622.635015022.751001500
10:29:43.516 AM EDT1715264983.51622.6110015022.751001500
10:29:43.674 AM EDT1715264983.67422.6110015022.74106500
10:29:43.676 AM EDT1715264983.67622.6110015022.74501500
10:29:43.676 AM EDT1715264983.67622.6110015022.741001500
10:29:44.060 AM EDT1715264984.06022.6110015022.73106500
10:29:44.061 AM EDT1715264984.06122.6110015022.73501500
10:29:44.061 AM EDT1715264984.06122.6110015022.731001500
10:29:44.140 AM EDT1715264984.14022.615015022.731001500
10:29:44.140 AM EDT1715264984.14022.591065022.73501500
10:29:44.140 AM EDT1715264984.14022.591065022.73501500
10:29:44.146 AM EDT1715264984.14622.591065022.73501500
10:29:44.235 AM EDT1715264984.23522.591065022.72106500
10:29:44.363 AM EDT1715264984.36322.595015022.72106500
10:29:44.365 AM EDT1715264984.36522.595015022.72501500
10:29:44.385 AM EDT1715264984.38522.5910015022.721001500
10:29:46.843 AM EDT1715264986.84322.61065022.721001500
10:29:46.854 AM EDT1715264986.85422.65015022.721001500
10:29:46.854 AM EDT1715264986.85422.610015022.721001500
10:29:46.854 AM EDT1715264986.85422.610015022.72501500
10:29:46.855 AM EDT1715264986.85522.610015022.741001500
10:29:47.062 AM EDT1715264987.06222.610015022.73106500
10:29:47.064 AM EDT1715264987.06422.610015022.73501500
10:29:47.064 AM EDT1715264987.06422.610015022.731001500
10:29:47.643 AM EDT1715264987.64322.610015022.73501500
10:29:47.643 AM EDT1715264987.64322.610015022.74106500
10:29:47.643 AM EDT1715264987.64322.610015022.74501500
10:29:47.643 AM EDT1715264987.64322.610015022.741001500
10:29:47.865 AM EDT1715264987.86522.611065022.741001500
10:29:47.867 AM EDT1715264987.86722.615015022.741001500
10:29:47.867 AM EDT1715264987.86722.6110015022.741001500
10:29:48.693 AM EDT1715264988.69322.6110015022.73106500
10:29:48.697 AM EDT1715264988.69722.6110015022.73501500
10:29:48.698 AM EDT1715264988.69822.6110015022.731001500
10:29:48.941 AM EDT1715264988.94122.6110015022.73501500
10:29:48.941 AM EDT1715264988.94122.6110015022.761001500
10:29:49.018 AM EDT1715264989.01822.6110015022.74106500
10:29:49.019 AM EDT1715264989.01922.6110015022.74501500
10:29:49.019 AM EDT1715264989.01922.6110015022.741001500
10:29:49.408 AM EDT1715264989.40822.6110015022.73106500
10:29:49.412 AM EDT1715264989.41222.6110015022.73501500
10:29:49.412 AM EDT1715264989.41222.6110015022.731001500
10:29:49.604 AM EDT1715264989.60422.6110015022.73501500
10:29:49.604 AM EDT1715264989.60422.6110015022.761001500
10:29:49.776 AM EDT1715264989.77622.6110015022.74106500
10:29:49.777 AM EDT1715264989.77722.6110015022.74501500
10:29:49.777 AM EDT1715264989.77722.6110015022.741001500
10:29:50.583 AM EDT1715264990.58322.6110015022.73106500
10:29:50.587 AM EDT1715264990.58722.6110015022.73501500
10:29:50.591 AM EDT1715264990.59122.6110015022.731001500
10:29:50.789 AM EDT1715264990.78922.615015022.731001500
10:29:50.789 AM EDT1715264990.78922.5910015022.731001500
10:29:51.171 AM EDT1715264991.17122.61065022.731001500
10:29:51.171 AM EDT1715264991.17122.65015022.731001500
10:29:51.171 AM EDT1715264991.17122.610015022.731001500
10:29:51.482 AM EDT1715264991.48222.610015022.72106500
10:29:51.488 AM EDT1715264991.48822.610015022.72501500
10:29:51.488 AM EDT1715264991.48822.610015022.721001500
10:29:51.498 AM EDT1715264991.49822.65015022.721001500
10:29:51.498 AM EDT1715264991.49822.5810015022.721001500
10:29:51.630 AM EDT1715264991.63022.591065022.721001500
10:29:51.631 AM EDT1715264991.63122.595015022.721001500
10:29:51.631 AM EDT1715264991.63122.5910015022.721001500
10:29:51.806 AM EDT1715264991.80622.5910015022.71106500
10:29:51.812 AM EDT1715264991.81222.5910015022.71106500
10:29:51.814 AM EDT1715264991.81422.5910015022.71501500
10:29:51.814 AM EDT1715264991.81422.5910015022.711001500
10:29:51.818 AM EDT1715264991.81822.595015022.711001500
10:29:51.818 AM EDT1715264991.81822.5710015022.711001500
10:29:52.092 AM EDT1715264992.09222.581065022.711001500
10:29:52.093 AM EDT1715264992.09322.585015022.711001500
10:29:52.093 AM EDT1715264992.09322.5810015022.711001500
10:29:52.306 AM EDT1715264992.30622.591065022.711001500
10:29:52.307 AM EDT1715264992.30722.595015022.711001500
10:29:52.307 AM EDT1715264992.30722.5910015022.711001500
10:29:52.337 AM EDT1715264992.33722.5910015022.71501500
10:29:52.337 AM EDT1715264992.33722.5910015022.731001500
10:29:52.438 AM EDT1715264992.43822.5910015022.72106500
10:29:52.438 AM EDT1715264992.43822.5910015022.72501500
10:29:52.438 AM EDT1715264992.43822.5910015022.721001500
10:29:52.903 AM EDT1715264992.90322.595015022.721001500
10:29:52.910 AM EDT1715264992.91022.591065022.72501500
10:29:53.015 AM EDT1715264993.01522.595015022.72501500
10:29:53.038 AM EDT1715264993.03822.5910015022.721001500
10:29:53.923 AM EDT1715264993.92322.595015022.721001500
10:29:53.927 AM EDT1715264993.92722.595015022.72501500
10:29:53.928 AM EDT1715264993.92822.591065022.72106500
10:29:54.025 AM EDT1715264994.02522.595015022.72106500
10:29:54.028 AM EDT1715264994.02822.595015022.72501500
10:29:54.050 AM EDT1715264994.05022.595015022.72106500
10:29:54.050 AM EDT1715264994.05022.595015022.72106500
10:29:54.053 AM EDT1715264994.05322.61065022.72106500
10:29:54.054 AM EDT1715264994.05422.61065022.74106500
10:29:54.084 AM EDT1715264994.08422.65015022.74106500
10:29:54.085 AM EDT1715264994.08522.65015022.73106500
10:29:54.087 AM EDT1715264994.08722.65015022.73106500
10:29:54.088 AM EDT1715264994.08822.65015022.73106500
10:29:54.167 AM EDT1715264994.16722.65015022.73501500
10:29:54.189 AM EDT1715264994.18922.610015022.731001500
10:29:54.616 AM EDT1715264994.61622.611065022.731001500
10:29:54.620 AM EDT1715264994.62022.615015022.731001500
10:29:54.621 AM EDT1715264994.62122.6110015022.731001500
10:29:54.633 AM EDT1715264994.63322.615015022.73501500
10:29:54.633 AM EDT1715264994.63322.615015022.75106500
10:29:54.633 AM EDT1715264994.63322.615015022.75106500
10:29:54.652 AM EDT1715264994.65222.615015022.82855500
10:29:54.669 AM EDT1715264994.66922.615015022.82509500
10:29:54.687 AM EDT1715264994.68722.621065022.76106500
10:29:54.749 AM EDT1715264994.74922.625015022.76106500
10:29:54.760 AM EDT1715264994.76022.625015022.76501500
10:29:54.796 AM EDT1715264994.79622.6210015022.761001500
10:29:54.951 AM EDT1715264994.95122.631065022.761001500
10:29:54.952 AM EDT1715264994.95222.635015022.761001500
10:29:54.952 AM EDT1715264994.95222.6310015022.761001500
10:29:55.211 AM EDT1715264995.21122.6310015022.75106500
10:29:55.229 AM EDT1715264995.22922.635015022.75106500
10:29:55.229 AM EDT1715264995.22922.635015022.75501500
10:29:55.229 AM EDT1715264995.22922.6110015022.75501500
10:29:55.229 AM EDT1715264995.22922.6110015022.751001500
10:29:55.314 AM EDT1715264995.31422.6110015022.75501500
10:29:55.314 AM EDT1715264995.31422.6110015022.761001500
10:29:55.849 AM EDT1715264995.84922.6110015022.74106500
10:29:55.852 AM EDT1715264995.85222.6110015022.74501500
10:29:55.852 AM EDT1715264995.85222.6110015022.741001500
10:29:56.339 AM EDT1715264996.33922.621065022.741001500
10:29:56.341 AM EDT1715264996.34122.621065022.74501500
10:29:56.341 AM EDT1715264996.34122.621065022.74106500
10:29:56.343 AM EDT1715264996.34322.621065022.76106500
10:29:56.347 AM EDT1715264996.34722.625015022.76106500
10:29:56.456 AM EDT1715264996.45622.625015022.76501500
10:29:56.479 AM EDT1715264996.47922.6210015022.761001500
10:29:56.559 AM EDT1715264996.55922.631065022.761001500
10:29:56.562 AM EDT1715264996.56222.635015022.761001500
10:29:56.562 AM EDT1715264996.56222.6310015022.761001500
10:29:58.127 AM EDT1715264998.12722.635015022.76501500
10:29:58.127 AM EDT1715264998.12722.635015022.76106500
10:29:58.127 AM EDT1715264998.12722.635015022.76106500
10:29:58.130 AM EDT1715264998.13022.641065022.76106500
10:29:58.159 AM EDT1715264998.15922.645015022.76106500
10:29:58.163 AM EDT1715264998.16322.645015022.78106500
10:29:58.246 AM EDT1715264998.24622.645015022.78501500
10:29:58.267 AM EDT1715264998.26722.6410015022.781001500
10:29:58.487 AM EDT1715264998.48722.6410015022.77106500
10:29:58.488 AM EDT1715264998.48822.6410015022.77501500
10:29:58.488 AM EDT1715264998.48822.6410015022.771001500
10:29:59.100 AM EDT1715264999.10022.651065022.771001500
10:29:59.107 AM EDT1715264999.10722.655015022.771001500
10:29:59.107 AM EDT1715264999.10722.6510015022.771001500
10:29:59.195 AM EDT1715264999.19522.6510015022.77501500
10:29:59.195 AM EDT1715264999.19522.6510015022.791001500
10:29:59.341 AM EDT1715264999.34122.6510015022.78106500
10:29:59.342 AM EDT1715264999.34222.6510015022.78501500
10:29:59.342 AM EDT1715264999.34222.6510015022.781001500
10:30:00.759 AM EDT1715265000.75922.655015022.781001500
10:30:00.759 AM EDT1715265000.75922.5510015022.78501500
10:30:00.759 AM EDT1715265000.75922.5510015022.822965500
10:30:00.764 AM EDT1715265000.76422.5525055022.822965500
10:30:00.767 AM EDT1715265000.76722.5533555022.822965500
10:30:00.783 AM EDT1715265000.78322.5533555022.823245500
10:30:00.868 AM EDT1715265000.86822.5533555022.822955500
10:30:01.532 AM EDT1715265001.53222.5533555022.823355500
10:30:02.034 AM EDT1715265002.03422.5533555022.822995500
10:30:02.052 AM EDT1715265002.05222.5533555022.821805500
10:30:02.165 AM EDT1715265002.16522.595095022.821805500
10:30:02.167 AM EDT1715265002.16722.5925055022.821805500
10:30:02.167 AM EDT1715265002.16722.5933555022.821805500
10:30:02.227 AM EDT1715265002.22722.5941055022.821805500
10:30:02.316 AM EDT1715265002.31622.5941055022.821415500
10:30:03.168 AM EDT1715265003.16822.5941055022.821001500
10:30:03.256 AM EDT1715265003.25622.5941055022.821295500
10:30:03.545 AM EDT1715265003.54522.5941055022.821001500
10:30:03.546 AM EDT1715265003.54622.5941055022.821001500
10:30:03.549 AM EDT1715265003.54922.5941055022.821001500
10:30:03.550 AM EDT1715265003.55022.5941055022.82501500
10:30:03.550 AM EDT1715265003.55022.5941055022.891001500
10:30:03.559 AM EDT1715265003.55922.5941055022.89509500
10:30:03.603 AM EDT1715265003.60322.5941055022.892505500
10:30:03.612 AM EDT1715265003.61222.5941055022.893355500
10:30:03.697 AM EDT1715265003.69722.615095022.893355500
10:30:03.698 AM EDT1715265003.69822.6125055022.893355500
10:30:03.698 AM EDT1715265003.69822.6133555022.893355500
10:30:05.238 AM EDT1715265005.23822.691065022.83106500
10:30:05.243 AM EDT1715265005.24322.695015022.83106500
10:30:05.243 AM EDT1715265005.24322.695015022.83501500
10:30:05.247 AM EDT1715265005.24722.6910015022.831001500
10:30:05.286 AM EDT1715265005.28622.6910015022.82106500
10:30:05.303 AM EDT1715265005.30322.6910015022.82501500
10:30:05.303 AM EDT1715265005.30322.6910015022.821001500
10:30:05.820 AM EDT1715265005.82022.71065022.821001500
10:30:05.822 AM EDT1715265005.82222.71065022.821001500
10:30:05.824 AM EDT1715265005.82422.75015022.821001500
10:30:05.824 AM EDT1715265005.82422.710015022.821001500
10:30:05.827 AM EDT1715265005.82722.710015022.82501500
10:30:05.827 AM EDT1715265005.82722.710015022.841001500
10:30:05.829 AM EDT1715265005.82922.710015022.83106500
10:30:05.833 AM EDT1715265005.83322.710015022.83501500
10:30:05.833 AM EDT1715265005.83322.710015022.831001500
10:30:06.166 AM EDT1715265006.16622.711065022.831001500
PAGE