DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:31:01.896 AM EDT1715265061.89622.895015023.02106500
10:31:01.896 AM EDT1715265061.89622.91065023.04106500
10:31:01.910 AM EDT1715265061.91022.95015023.04106500
10:31:02.016 AM EDT1715265062.01622.95015023.04501500
10:31:02.038 AM EDT1715265062.03822.910015023.041001500
10:31:02.592 AM EDT1715265062.59222.910015023.03106500
10:31:02.595 AM EDT1715265062.59522.910015023.03501500
10:31:02.595 AM EDT1715265062.59522.910015023.031001500
10:31:03.306 AM EDT1715265063.30622.95015023.031001500
10:31:03.312 AM EDT1715265063.31222.91065023.03501500
10:31:03.415 AM EDT1715265063.41522.95015023.03501500
10:31:03.439 AM EDT1715265063.43922.910015023.031001500
10:31:04.490 AM EDT1715265064.49022.910015023.02106500
10:31:04.494 AM EDT1715265064.49422.95015023.02106500
10:31:04.494 AM EDT1715265064.49422.95015023.02501500
10:31:04.494 AM EDT1715265064.49422.8810015023.02501500
10:31:04.494 AM EDT1715265064.49422.8810015023.021001500
10:31:04.620 AM EDT1715265064.62022.891065023.021001500
10:31:04.621 AM EDT1715265064.62122.895015023.021001500
10:31:04.621 AM EDT1715265064.62122.8910015023.021001500
10:31:05.067 AM EDT1715265065.06722.91065023.021001500
10:31:05.067 AM EDT1715265065.06722.91065023.021001500
10:31:05.072 AM EDT1715265065.07222.95015023.021001500
10:31:05.072 AM EDT1715265065.07222.910015023.021001500
10:31:05.073 AM EDT1715265065.07322.910015023.02501500
10:31:05.073 AM EDT1715265065.07322.910015023.041001500
10:31:05.233 AM EDT1715265065.23322.910015023.03106500
10:31:05.235 AM EDT1715265065.23522.910015023.03501500
10:31:05.235 AM EDT1715265065.23522.910015023.031001500
10:31:05.330 AM EDT1715265065.33022.911065023.031001500
10:31:05.331 AM EDT1715265065.33122.911065023.031001500
10:31:05.332 AM EDT1715265065.33222.915015023.031001500
10:31:05.332 AM EDT1715265065.33222.9110015023.031001500
10:31:05.333 AM EDT1715265065.33322.9110015023.03501500
10:31:05.333 AM EDT1715265065.33322.9110015023.051001500
10:31:05.628 AM EDT1715265065.62822.915015023.05501500
10:31:05.628 AM EDT1715265065.62822.915015023.05106500
10:31:05.628 AM EDT1715265065.62822.915015023.05106500
10:31:05.631 AM EDT1715265065.63122.921065023.05106500
10:31:05.646 AM EDT1715265065.64622.925015023.05106500
10:31:05.650 AM EDT1715265065.65022.925015023.114035500
10:31:05.679 AM EDT1715265065.67922.925015023.06106500
10:31:05.697 AM EDT1715265065.69722.925015023.05106500
10:31:05.701 AM EDT1715265065.70122.911065023.05106500
10:31:05.741 AM EDT1715265065.74122.915015023.05106500
10:31:05.747 AM EDT1715265065.74722.915015023.05106500
10:31:05.772 AM EDT1715265065.77222.915015023.05501500
10:31:05.789 AM EDT1715265065.78922.9110015023.051001500
10:31:05.915 AM EDT1715265065.91522.9110015023.04106500
10:31:05.918 AM EDT1715265065.91822.9110015023.04501500
10:31:05.918 AM EDT1715265065.91822.9110015023.041001500
10:31:06.061 AM EDT1715265066.06122.915015023.041001500
10:31:06.061 AM EDT1715265066.06122.911065023.04501500
10:31:06.061 AM EDT1715265066.06122.911065023.04501500
10:31:06.061 AM EDT1715265066.06122.891065023.04501500
10:31:06.067 AM EDT1715265066.06722.891065023.04501500
10:31:06.080 AM EDT1715265066.08022.891065023.03106500
10:31:06.119 AM EDT1715265066.11922.891065023.03501500
10:31:06.176 AM EDT1715265066.17622.895015023.03501500
10:31:06.201 AM EDT1715265066.20122.8910015023.031001500
10:31:06.261 AM EDT1715265066.26122.8910015023.02106500
10:31:06.264 AM EDT1715265066.26422.8910015023.02501500
10:31:06.264 AM EDT1715265066.26422.8910015023.021001500
10:31:07.974 AM EDT1715265067.97422.8910015023.01106500
10:31:07.975 AM EDT1715265067.97522.895015023.01106500
10:31:07.975 AM EDT1715265067.97522.871065023.01106500
10:31:07.985 AM EDT1715265067.98522.871065023.01501500
10:31:08.090 AM EDT1715265068.09022.875015023.01501500
10:31:08.127 AM EDT1715265068.12722.8710015023.011001500
10:31:08.448 AM EDT1715265068.44822.8710015023.01501500
10:31:08.448 AM EDT1715265068.44822.8710015023.041001500
10:31:08.492 AM EDT1715265068.49222.8710015023.02106500
10:31:08.492 AM EDT1715265068.49222.8710015023.02501500
10:31:08.492 AM EDT1715265068.49222.8710015023.021001500
10:31:09.247 AM EDT1715265069.24722.8710015023.01106500
10:31:09.250 AM EDT1715265069.25022.875015023.01106500
10:31:09.250 AM EDT1715265069.25022.871065023.01106500
10:31:09.255 AM EDT1715265069.25522.871065023.01501500
10:31:09.260 AM EDT1715265069.26022.871065023.01501500
10:31:09.297 AM EDT1715265069.29722.871065023.02501500
10:31:09.365 AM EDT1715265069.36522.875015023.02501500
10:31:09.389 AM EDT1715265069.38922.8710015023.021001500
10:31:09.476 AM EDT1715265069.47622.8710015023106500
10:31:09.476 AM EDT1715265069.47622.8710015023501500
10:31:09.476 AM EDT1715265069.47622.87100150231001500
10:31:09.604 AM EDT1715265069.60422.8810650231001500
10:31:09.611 AM EDT1715265069.61122.8850150231001500
10:31:09.611 AM EDT1715265069.61122.88100150231001500
10:31:09.612 AM EDT1715265069.61222.885015023501500
10:31:09.612 AM EDT1715265069.61222.885015023106500
10:31:09.612 AM EDT1715265069.61222.885015023106500
10:31:09.731 AM EDT1715265069.73122.885015023501500
10:31:09.753 AM EDT1715265069.75322.88100150231001500
10:31:10.057 AM EDT1715265070.05722.8850150231001500
10:31:10.057 AM EDT1715265070.05722.85100150231001500
10:31:10.485 AM EDT1715265070.48522.8710650231001500
10:31:10.487 AM EDT1715265070.48722.8750150231001500
10:31:10.487 AM EDT1715265070.48722.87100150231001500
10:31:11.109 AM EDT1715265071.10922.8810650231001500
10:31:11.112 AM EDT1715265071.11222.87100150231001500
10:31:11.128 AM EDT1715265071.12822.8850150231001500
10:31:11.128 AM EDT1715265071.12822.88100150231001500
10:31:11.128 AM EDT1715265071.12822.8810015023501500
10:31:11.128 AM EDT1715265071.12822.8810015023.021001500
10:31:11.140 AM EDT1715265071.14022.8810015023.02501500
10:31:11.140 AM EDT1715265071.14022.885015023.02501500
10:31:11.140 AM EDT1715265071.14022.8332255023.02501500
10:31:11.140 AM EDT1715265071.14022.8332255023.114035500
10:31:11.195 AM EDT1715265071.19522.891065023.03106500
10:31:11.271 AM EDT1715265071.27122.895015023.03106500
10:31:11.272 AM EDT1715265071.27222.895015023.03501500
10:31:11.283 AM EDT1715265071.28322.8910015023.031001500
10:31:11.333 AM EDT1715265071.33322.8910015023.02106500
10:31:11.367 AM EDT1715265071.36722.8910015023.02501500
10:31:11.367 AM EDT1715265071.36722.8910015023.021001500
10:31:11.800 AM EDT1715265071.80022.895015023.021001500
10:31:11.800 AM EDT1715265071.80022.891065023.02501500
10:31:11.800 AM EDT1715265071.80022.891065023.02501500
10:31:11.810 AM EDT1715265071.81022.891065023.02501500
10:31:11.917 AM EDT1715265071.91722.895015023.02501500
10:31:11.939 AM EDT1715265071.93922.8910015023.021001500
10:31:13.158 AM EDT1715265073.15822.91065023.021001500
10:31:13.162 AM EDT1715265073.16222.95015023.021001500
10:31:13.162 AM EDT1715265073.16222.910015023.021001500
10:31:13.486 AM EDT1715265073.48622.95015023.021001500
10:31:13.486 AM EDT1715265073.48622.8710015023.021001500
10:31:13.528 AM EDT1715265073.52822.891065023.021001500
10:31:13.528 AM EDT1715265073.52822.895015023.021001500
10:31:13.528 AM EDT1715265073.52822.8910015023.021001500
10:31:13.813 AM EDT1715265073.81322.91065023.021001500
10:31:13.817 AM EDT1715265073.81722.95015023.021001500
10:31:13.817 AM EDT1715265073.81722.910015023.021001500
10:31:14.012 AM EDT1715265074.01222.910015023.02501500
10:31:14.012 AM EDT1715265074.01222.910015023.041001500
10:31:14.034 AM EDT1715265074.03422.95015023.041001500
10:31:14.034 AM EDT1715265074.03422.891065023.041001500
10:31:14.034 AM EDT1715265074.03422.895015023.041001500
10:31:14.034 AM EDT1715265074.03422.8910015023.041001500
10:31:14.110 AM EDT1715265074.11022.895015023.041001500
10:31:14.110 AM EDT1715265074.11022.8810015023.041001500
10:31:14.172 AM EDT1715265074.17222.91065023.041001500
10:31:14.173 AM EDT1715265074.17322.95015023.041001500
10:31:14.173 AM EDT1715265074.17322.910015023.041001500
10:31:14.309 AM EDT1715265074.30922.910015023.03106500
10:31:14.310 AM EDT1715265074.31022.910015023.03501500
10:31:14.311 AM EDT1715265074.31122.910015023.031001500
10:31:14.698 AM EDT1715265074.69822.910015023.02106500
10:31:14.701 AM EDT1715265074.70122.95015023.02106500
10:31:14.701 AM EDT1715265074.70122.95015023.02501500
10:31:14.701 AM EDT1715265074.70122.8810015023.02501500
10:31:14.701 AM EDT1715265074.70122.8810015023.021001500
10:31:14.892 AM EDT1715265074.89222.891065023.021001500
10:31:14.893 AM EDT1715265074.89322.895015023.021001500
10:31:14.893 AM EDT1715265074.89322.8910015023.021001500
10:31:15.008 AM EDT1715265075.00822.8910015023.02501500
10:31:15.008 AM EDT1715265075.00822.8910015023.041001500
10:31:15.045 AM EDT1715265075.04522.8910015023.03106500
10:31:15.058 AM EDT1715265075.05822.895015023.03106500
10:31:15.058 AM EDT1715265075.05822.8810015023.03106500
10:31:15.058 AM EDT1715265075.05822.8810015023.03501500
10:31:15.058 AM EDT1715265075.05822.8810015023.031001500
10:31:15.092 AM EDT1715265075.09222.91065023.031001500
10:31:15.092 AM EDT1715265075.09222.95015023.031001500
10:31:15.092 AM EDT1715265075.09222.910015023.031001500
10:31:15.825 AM EDT1715265075.82522.95015023.031001500
10:31:15.826 AM EDT1715265075.82622.91065023.03501500
10:31:15.940 AM EDT1715265075.94022.95015023.03501500
10:31:15.958 AM EDT1715265075.95822.910015023.031001500
10:31:16.101 AM EDT1715265076.10122.95015023.031001500
10:31:16.101 AM EDT1715265076.10122.91065023.03501500
10:31:16.132 AM EDT1715265076.13222.911065023.03501500
10:31:16.132 AM EDT1715265076.13222.911065023.03501500
10:31:16.159 AM EDT1715265076.15922.911065023.03501500
10:31:16.159 AM EDT1715265076.15922.911065023.05501500
10:31:16.216 AM EDT1715265076.21622.915015023.05501500
10:31:16.239 AM EDT1715265076.23922.9110015023.051001500
10:31:16.524 AM EDT1715265076.52422.9110015023.04106500
10:31:16.526 AM EDT1715265076.52622.9110015023.04501500
10:31:16.526 AM EDT1715265076.52622.9110015023.041001500
10:31:16.668 AM EDT1715265076.66822.915015023.041001500
10:31:16.668 AM EDT1715265076.66822.8910015023.041001500
10:31:16.679 AM EDT1715265076.67922.91065023.041001500
10:31:16.685 AM EDT1715265076.68522.91065023.04501500
10:31:16.685 AM EDT1715265076.68522.91065023.051001500
10:31:16.686 AM EDT1715265076.68622.95015023.051001500
10:31:16.686 AM EDT1715265076.68622.910015023.051001500
10:31:16.772 AM EDT1715265076.77222.910015023.03106500
10:31:16.773 AM EDT1715265076.77322.910015023.03501500
10:31:16.773 AM EDT1715265076.77322.910015023.031001500
10:31:17.071 AM EDT1715265077.07122.910015023.02106500
10:31:17.077 AM EDT1715265077.07722.95015023.02106500
10:31:17.077 AM EDT1715265077.07722.95015023.02501500
10:31:17.077 AM EDT1715265077.07722.8810015023.02501500
10:31:17.077 AM EDT1715265077.07722.8810015023.021001500
10:31:17.113 AM EDT1715265077.11322.891065023.021001500
10:31:17.114 AM EDT1715265077.11422.895015023.021001500
10:31:17.114 AM EDT1715265077.11422.8910015023.021001500
10:31:20.109 AM EDT1715265080.10922.895015023.02501500
10:31:20.109 AM EDT1715265080.10922.895015023.02106500
10:31:20.109 AM EDT1715265080.10922.895015023.02106500
10:31:20.112 AM EDT1715265080.11222.895015023.113285500
10:31:20.141 AM EDT1715265080.14122.8332255023.113285500
10:31:20.156 AM EDT1715265080.15622.911065023.05106500
10:31:20.159 AM EDT1715265080.15922.911065023.04106500
10:31:20.201 AM EDT1715265080.20122.915015023.04106500
10:31:20.224 AM EDT1715265080.22422.915015023.04501500
10:31:20.271 AM EDT1715265080.27122.9110015023.041001500
10:31:21.047 AM EDT1715265081.04722.9110015023.03106500
10:31:21.055 AM EDT1715265081.05522.9110015023.03501500
10:31:21.055 AM EDT1715265081.05522.9110015023.031001500
10:31:21.248 AM EDT1715265081.24822.9110015023.03501500
10:31:21.248 AM EDT1715265081.24822.9110015023.061001500
10:31:21.278 AM EDT1715265081.27822.9110015023.04106500
10:31:21.278 AM EDT1715265081.27822.9110015023.04501500
10:31:21.278 AM EDT1715265081.27822.9110015023.041001500
10:31:22.943 AM EDT1715265082.94322.915015023.04501500
10:31:22.943 AM EDT1715265082.94322.915015023.04106500
10:31:22.943 AM EDT1715265082.94322.915015023.04106500
10:31:22.948 AM EDT1715265082.94822.921065023.06106500
10:31:22.975 AM EDT1715265082.97522.925015023.06106500
10:31:23.062 AM EDT1715265083.06222.925015023.06501500
10:31:23.072 AM EDT1715265083.07222.931065023.06501500
10:31:23.085 AM EDT1715265083.08522.931065023.061001500
10:31:23.112 AM EDT1715265083.11222.935015023.061001500
10:31:23.112 AM EDT1715265083.11222.9310015023.061001500
10:31:24.000 AM EDT1715265084.00022.941065023.061001500
10:31:24.003 AM EDT1715265084.00322.941065023.06501500
10:31:24.003 AM EDT1715265084.00322.941065023.08106500
10:31:24.011 AM EDT1715265084.01122.945015023.08106500
10:31:24.055 AM EDT1715265084.05522.945015023.07106500
10:31:24.127 AM EDT1715265084.12722.945015023.07501500
10:31:24.138 AM EDT1715265084.13822.9410015023.071001500
10:31:24.482 AM EDT1715265084.48222.951065023.071001500
10:31:24.485 AM EDT1715265084.48522.955015023.071001500
10:31:24.485 AM EDT1715265084.48522.9510015023.071001500
10:31:24.485 AM EDT1715265084.48522.9510015023.07501500
10:31:24.485 AM EDT1715265084.48522.9510015023.091001500
10:31:24.509 AM EDT1715265084.50922.9510015023.08106500
10:31:24.510 AM EDT1715265084.51022.9510015023.08501500
10:31:24.510 AM EDT1715265084.51022.9510015023.081001500
10:31:24.570 AM EDT1715265084.57022.9510015023.08501500
10:31:24.570 AM EDT1715265084.57022.955015023.08501500
10:31:24.570 AM EDT1715265084.57022.8510015023.08501500
10:31:24.570 AM EDT1715265084.57022.8510015023.133285500
10:31:24.605 AM EDT1715265084.60522.931065023.07106500
10:31:24.617 AM EDT1715265084.61722.931065023.07501500
10:31:24.617 AM EDT1715265084.61722.935015023.07501500
10:31:24.617 AM EDT1715265084.61722.9310015023.07501500
10:31:24.617 AM EDT1715265084.61722.9310015023.071001500
10:31:24.734 AM EDT1715265084.73422.941065023.071001500
PAGE