DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:31:54.875 AM EDT1715265114.87522.991065023.13501500
10:31:54.875 AM EDT1715265114.87522.995015023.13501500
10:31:54.875 AM EDT1715265114.87522.9910015023.13501500
10:31:54.875 AM EDT1715265114.87522.9910015023.141001500
10:31:55.606 AM EDT1715265115.60622.9910015023.12106500
10:31:55.610 AM EDT1715265115.61022.9910015023.12501500
10:31:55.610 AM EDT1715265115.61022.9910015023.121001500
10:31:55.694 AM EDT1715265115.69422.995015023.121001500
10:31:55.694 AM EDT1715265115.69422.9710015023.121001500
10:31:55.723 AM EDT1715265115.72322.9710015023.12501500
10:31:55.723 AM EDT1715265115.72322.9710015023.131001500
10:31:55.818 AM EDT1715265115.81822.9710015023.11106500
10:31:55.819 AM EDT1715265115.81922.9710015023.11501500
10:31:55.819 AM EDT1715265115.81922.9710015023.111001500
10:31:56.176 AM EDT1715265116.17622.9710015023.1106500
10:31:56.178 AM EDT1715265116.17822.9710015023.1501500
10:31:56.178 AM EDT1715265116.17822.9710015023.11001500
10:31:56.850 AM EDT1715265116.85022.975015023.11001500
10:31:56.850 AM EDT1715265116.85022.971065023.1501500
10:31:56.850 AM EDT1715265116.85022.971065023.1501500
10:31:56.853 AM EDT1715265116.85322.9610955023.1501500
10:31:56.878 AM EDT1715265116.87822.9610955023.173285500
10:31:56.893 AM EDT1715265116.89322.967855023.173285500
10:31:56.894 AM EDT1715265116.89422.967855023.09106500
10:31:56.916 AM EDT1715265116.91622.951065023.09106500
10:31:56.952 AM EDT1715265116.95222.951065023.09501500
10:31:56.964 AM EDT1715265116.96422.965015023.09501500
10:31:56.974 AM EDT1715265116.97422.955015023.09501500
10:31:56.989 AM EDT1715265116.98922.9510015023.091001500
10:31:57.158 AM EDT1715265117.15822.9510015023.08106500
10:31:57.163 AM EDT1715265117.16322.9510015023.08501500
10:31:57.163 AM EDT1715265117.16322.9510015023.081001500
10:31:57.300 AM EDT1715265117.30022.955015023.081001500
10:31:57.300 AM EDT1715265117.30022.951065023.08501500
10:31:57.300 AM EDT1715265117.30022.951065023.08501500
10:31:57.307 AM EDT1715265117.30722.951065023.08501500
10:31:57.414 AM EDT1715265117.41422.955015023.08501500
10:31:57.437 AM EDT1715265117.43722.9510015023.081001500
10:31:57.718 AM EDT1715265117.71822.955015023.08501500
10:31:57.718 AM EDT1715265117.71822.955015023.08106500
10:31:57.718 AM EDT1715265117.71822.955015023.08106500
10:31:57.718 AM EDT1715265117.71822.961065023.1106500
10:31:57.731 AM EDT1715265117.73122.965015023.1106500
10:31:57.835 AM EDT1715265117.83522.965015023.1501500
10:31:57.858 AM EDT1715265117.85822.9610015023.11001500
10:31:58.140 AM EDT1715265118.14022.9610015023.09106500
10:31:58.150 AM EDT1715265118.15022.9610015023.09501500
10:31:58.150 AM EDT1715265118.15022.9610015023.091001500
10:31:58.811 AM EDT1715265118.81122.9610015023.08106500
10:31:58.816 AM EDT1715265118.81622.965015023.08106500
10:31:58.816 AM EDT1715265118.81622.9410015023.08106500
10:31:58.817 AM EDT1715265118.81722.9410015023.08501500
10:31:58.817 AM EDT1715265118.81722.9410015023.081001500
10:31:58.825 AM EDT1715265118.82522.951065023.081001500
10:31:58.827 AM EDT1715265118.82722.955015023.081001500
10:31:58.827 AM EDT1715265118.82722.9510015023.081001500
10:32:00.281 AM EDT1715265120.28122.961065023.081001500
10:32:00.286 AM EDT1715265120.28622.965015023.081001500
10:32:00.288 AM EDT1715265120.28822.9610015023.081001500
10:32:00.288 AM EDT1715265120.28822.9610015023.08501500
10:32:00.290 AM EDT1715265120.29022.9610015023.11001500
10:32:00.371 AM EDT1715265120.37122.965015023.11001500
10:32:00.371 AM EDT1715265120.37122.9510015023.11001500
10:32:00.440 AM EDT1715265120.44022.971065023.11001500
10:32:00.440 AM EDT1715265120.44022.975015023.11001500
10:32:00.440 AM EDT1715265120.44022.9710015023.11001500
10:32:00.881 AM EDT1715265120.88122.981065023.11001500
10:32:00.884 AM EDT1715265120.88422.985015023.11001500
10:32:00.884 AM EDT1715265120.88422.9810015023.11001500
10:32:00.884 AM EDT1715265120.88422.9810015023.1501500
10:32:00.884 AM EDT1715265120.88422.9810015023.121001500
10:32:00.905 AM EDT1715265120.90522.9810015023.11106500
10:32:00.906 AM EDT1715265120.90622.9810015023.11501500
10:32:00.906 AM EDT1715265120.90622.9810015023.111001500
10:32:01.404 AM EDT1715265121.40422.9810015023.1106500
10:32:01.408 AM EDT1715265121.40822.985015023.1106500
10:32:01.408 AM EDT1715265121.40822.9610015023.1106500
10:32:01.408 AM EDT1715265121.40822.9610015023.1501500
10:32:01.408 AM EDT1715265121.40822.9610015023.11001500
10:32:01.498 AM EDT1715265121.49822.971065023.11001500
10:32:01.501 AM EDT1715265121.50122.975015023.11001500
10:32:01.501 AM EDT1715265121.50122.9710015023.11001500
10:32:02.006 AM EDT1715265122.00622.975015023.1501500
10:32:02.006 AM EDT1715265122.00622.971065023.1501500
10:32:02.006 AM EDT1715265122.00622.971065023.1501500
10:32:02.012 AM EDT1715265122.01222.971065023.1501500
10:32:02.060 AM EDT1715265122.06022.971065023.1501500
10:32:02.062 AM EDT1715265122.06222.951065023.1501500
10:32:02.062 AM EDT1715265122.06222.951065023.09106500
10:32:02.095 AM EDT1715265122.09522.951065023.09501500
10:32:02.124 AM EDT1715265122.12422.955015023.09501500
10:32:02.144 AM EDT1715265122.14422.9510015023.091001500
10:32:02.169 AM EDT1715265122.16922.961065023.091001500
10:32:02.169 AM EDT1715265122.16922.965015023.091001500
10:32:02.169 AM EDT1715265122.16922.9610015023.091001500
10:32:02.548 AM EDT1715265122.54822.9610015023.08106500
10:32:02.552 AM EDT1715265122.55222.965015023.08106500
10:32:02.552 AM EDT1715265122.55222.9410015023.08106500
10:32:02.552 AM EDT1715265122.55222.9410015023.08501500
10:32:02.552 AM EDT1715265122.55222.9410015023.081001500
10:32:02.706 AM EDT1715265122.70622.951065023.081001500
10:32:02.708 AM EDT1715265122.70822.955015023.081001500
10:32:02.708 AM EDT1715265122.70822.9510015023.081001500
10:32:03.005 AM EDT1715265123.00522.955015023.08501500
10:32:03.005 AM EDT1715265123.00522.951065023.08501500
10:32:03.005 AM EDT1715265123.00522.951065023.08501500
10:32:03.006 AM EDT1715265123.00622.941065023.08501500
10:32:03.011 AM EDT1715265123.01122.941065023.08501500
10:32:03.023 AM EDT1715265123.02322.941065023.09501500
10:32:03.068 AM EDT1715265123.06822.941065023.09501500
10:32:03.073 AM EDT1715265123.07322.941065023.09501500
10:32:03.107 AM EDT1715265123.10722.941065023.09501500
10:32:03.120 AM EDT1715265123.12022.945015023.09501500
10:32:03.144 AM EDT1715265123.14422.9410015023.091001500
10:32:03.436 AM EDT1715265123.43622.9410015023.07106500
10:32:03.438 AM EDT1715265123.43822.9410015023.07501500
10:32:03.438 AM EDT1715265123.43822.9410015023.071001500
10:32:03.665 AM EDT1715265123.66522.951065023.071001500
10:32:03.666 AM EDT1715265123.66622.955015023.071001500
10:32:03.666 AM EDT1715265123.66622.9510015023.071001500
10:32:03.667 AM EDT1715265123.66722.9510015023.07501500
10:32:03.667 AM EDT1715265123.66722.9510015023.091001500
10:32:03.890 AM EDT1715265123.89022.9510015023.08106500
10:32:03.891 AM EDT1715265123.89122.9510015023.08501500
10:32:03.891 AM EDT1715265123.89122.9510015023.081001500
10:32:03.925 AM EDT1715265123.92522.955015023.081001500
10:32:03.925 AM EDT1715265123.92522.9310015023.081001500
10:32:03.947 AM EDT1715265123.94722.9310015023.08501500
10:32:03.947 AM EDT1715265123.94722.9310015023.091001500
10:32:03.947 AM EDT1715265123.94722.941065023.091001500
10:32:03.952 AM EDT1715265123.95222.945015023.091001500
10:32:03.952 AM EDT1715265123.95222.9410015023.091001500
10:32:04.078 AM EDT1715265124.07822.9410015023.07106500
10:32:04.079 AM EDT1715265124.07922.9410015023.07501500
10:32:04.079 AM EDT1715265124.07922.9410015023.071001500
10:32:04.693 AM EDT1715265124.69322.945015023.071001500
10:32:04.693 AM EDT1715265124.69322.933555023.071001500
10:32:04.693 AM EDT1715265124.69322.933555023.07501500
10:32:04.693 AM EDT1715265124.69322.933555023.173285500
10:32:04.728 AM EDT1715265124.72822.941065023.08106500
10:32:04.737 AM EDT1715265124.73722.945015023.08106500
10:32:04.737 AM EDT1715265124.73722.945015023.08501500
10:32:04.737 AM EDT1715265124.73722.9410015023.08501500
10:32:04.737 AM EDT1715265124.73722.9410015023.081001500
10:32:04.807 AM EDT1715265124.80722.951065023.081001500
10:32:04.812 AM EDT1715265124.81222.955015023.081001500
10:32:04.812 AM EDT1715265124.81222.9510015023.081001500
10:32:07.085 AM EDT1715265127.08522.961065023.081001500
10:32:07.086 AM EDT1715265127.08622.961065023.081001500
10:32:07.086 AM EDT1715265127.08622.965015023.081001500
10:32:07.089 AM EDT1715265127.08922.9610015023.081001500
10:32:07.090 AM EDT1715265127.09022.9610015023.08501500
10:32:07.090 AM EDT1715265127.09022.9610015023.11001500
10:32:07.210 AM EDT1715265127.21022.965015023.11001500
10:32:07.210 AM EDT1715265127.21022.9310015023.11001500
10:32:07.363 AM EDT1715265127.36322.951065023.11001500
10:32:07.363 AM EDT1715265127.36322.955015023.11001500
10:32:07.363 AM EDT1715265127.36322.9510015023.11001500
10:32:07.381 AM EDT1715265127.38122.9510015023.08106500
10:32:07.381 AM EDT1715265127.38122.9510015023.08501500
10:32:07.381 AM EDT1715265127.38122.9510015023.081001500
10:32:09.481 AM EDT1715265129.48122.961065023.081001500
10:32:09.488 AM EDT1715265129.48822.961065023.081001500
10:32:09.489 AM EDT1715265129.48922.965015023.081001500
10:32:09.489 AM EDT1715265129.48922.9610015023.081001500
10:32:09.489 AM EDT1715265129.48922.9610015023.08501500
10:32:09.489 AM EDT1715265129.48922.9610015023.09106500
10:32:09.496 AM EDT1715265129.49622.9610015023.09501500
10:32:09.496 AM EDT1715265129.49622.9610015023.091001500
10:32:09.544 AM EDT1715265129.54422.965015023.091001500
10:32:09.546 AM EDT1715265129.54622.961065023.09501500
10:32:09.657 AM EDT1715265129.65722.965015023.09501500
10:32:09.687 AM EDT1715265129.68722.9610015023.091001500
10:32:09.915 AM EDT1715265129.91522.9610015023.09501500
10:32:09.915 AM EDT1715265129.91522.9610015023.121001500
10:32:09.922 AM EDT1715265129.92222.971065023.121001500
10:32:09.923 AM EDT1715265129.92322.975015023.121001500
10:32:09.923 AM EDT1715265129.92322.9710015023.121001500
10:32:09.953 AM EDT1715265129.95322.9710015023.1106500
10:32:09.953 AM EDT1715265129.95322.9710015023.1501500
10:32:09.953 AM EDT1715265129.95322.9710015023.11001500
10:32:10.383 AM EDT1715265130.38322.981065023.11001500
10:32:10.389 AM EDT1715265130.38922.985015023.11001500
10:32:10.389 AM EDT1715265130.38922.9810015023.11001500
10:32:10.389 AM EDT1715265130.38922.9810015023.1501500
10:32:10.389 AM EDT1715265130.38922.9810015023.121001500
10:32:10.584 AM EDT1715265130.58422.985015023.12501500
10:32:10.584 AM EDT1715265130.58422.985015023.12106500
10:32:10.584 AM EDT1715265130.58422.985015023.12106500
10:32:10.701 AM EDT1715265130.70122.985015023.12501500
10:32:10.737 AM EDT1715265130.73722.9810015023.121001500
10:32:10.761 AM EDT1715265130.76122.9810015023.11106500
10:32:10.764 AM EDT1715265130.76422.9810015023.11501500
10:32:10.764 AM EDT1715265130.76422.9810015023.111001500
10:32:11.085 AM EDT1715265131.08522.9810015023.1106500
10:32:11.087 AM EDT1715265131.08722.985015023.1106500
10:32:11.087 AM EDT1715265131.08722.9610015023.1106500
10:32:11.087 AM EDT1715265131.08722.9610015023.1501500
10:32:11.088 AM EDT1715265131.08822.9610015023.11001500
10:32:11.161 AM EDT1715265131.16122.9610015023.1501500
10:32:11.161 AM EDT1715265131.16122.9610015023.131001500
10:32:11.257 AM EDT1715265131.25722.9610015023.11106500
10:32:11.257 AM EDT1715265131.25722.9610015023.11501500
10:32:11.257 AM EDT1715265131.25722.9610015023.111001500
10:32:11.900 AM EDT1715265131.90022.981065023.111001500
10:32:11.902 AM EDT1715265131.90222.985015023.111001500
10:32:11.902 AM EDT1715265131.90222.9810015023.111001500
10:32:12.689 AM EDT1715265132.68922.991065023.111001500
10:32:12.717 AM EDT1715265132.71722.995015023.111001500
10:32:12.717 AM EDT1715265132.71722.9910015023.111001500
10:32:12.717 AM EDT1715265132.71722.9910015023.11501500
10:32:12.717 AM EDT1715265132.71722.9910015023.131001500
10:32:12.919 AM EDT1715265132.91922.995015023.13501500
10:32:12.919 AM EDT1715265132.91922.995015023.13106500
10:32:12.919 AM EDT1715265132.91922.995015023.13106500
10:32:12.920 AM EDT1715265132.92022.995015023.173285500
10:32:12.925 AM EDT1715265132.92522.995015023.173285500
10:32:12.930 AM EDT1715265132.93022.915095023.173285500
10:32:12.958 AM EDT1715265132.95822.9125055023.173285500
10:32:12.958 AM EDT1715265132.95822.9133555023.173285500
10:32:12.965 AM EDT1715265132.96522.991065023.13106500
10:32:12.998 AM EDT1715265132.99822.991065023.12106500
10:32:13.016 AM EDT1715265133.01622.995015023.12106500
10:32:13.036 AM EDT1715265133.03622.995015023.12106500
10:32:13.047 AM EDT1715265133.04722.995015023.12501500
10:32:13.081 AM EDT1715265133.08122.9910015023.121001500
10:32:13.621 AM EDT1715265133.621231065023.121001500
10:32:13.630 AM EDT1715265133.630235015023.121001500
10:32:13.630 AM EDT1715265133.6302310015023.121001500
10:32:13.630 AM EDT1715265133.6302310015023.12501500
10:32:13.630 AM EDT1715265133.6302310015023.141001500
10:32:14.407 AM EDT1715265134.4072310015023.13106500
10:32:14.408 AM EDT1715265134.4082310015023.13501500
10:32:14.408 AM EDT1715265134.4082310015023.131001500
10:32:16.179 AM EDT1715265136.1792310015023.12106500
10:32:16.183 AM EDT1715265136.1832310015023.12106500
10:32:16.186 AM EDT1715265136.1862310015023.12106500
10:32:16.193 AM EDT1715265136.193235015023.12106500
10:32:16.199 AM EDT1715265136.19922.991065023.12106500
10:32:16.295 AM EDT1715265136.29522.995015023.12106500
10:32:16.296 AM EDT1715265136.29622.995015023.12501500
10:32:16.318 AM EDT1715265136.31822.9910015023.121001500
10:32:16.416 AM EDT1715265136.416231065023.121001500
10:32:16.429 AM EDT1715265136.429235015023.121001500
10:32:16.429 AM EDT1715265136.4292310015023.121001500
10:32:16.429 AM EDT1715265136.4292310015023.12501500
10:32:16.429 AM EDT1715265136.4292310015023.141001500
10:32:16.603 AM EDT1715265136.6032310015023.13106500
10:32:16.604 AM EDT1715265136.6042310015023.13501500
10:32:16.604 AM EDT1715265136.6042310015023.131001500
PAGE