DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:32:17.194 AM EDT1715265137.1942310015023.12106500
10:32:17.195 AM EDT1715265137.195235015023.12106500
10:32:17.195 AM EDT1715265137.195235015023.12501500
10:32:17.195 AM EDT1715265137.19522.9810015023.12501500
10:32:17.196 AM EDT1715265137.19622.9810015023.121001500
10:32:17.408 AM EDT1715265137.40822.9810015023.11106500
10:32:17.411 AM EDT1715265137.41122.9810015023.11501500
10:32:17.411 AM EDT1715265137.41122.9810015023.111001500
10:32:17.490 AM EDT1715265137.49022.985015023.111001500
10:32:17.490 AM EDT1715265137.49022.985015023.11501500
10:32:17.490 AM EDT1715265137.49022.9133555023.11501500
10:32:17.491 AM EDT1715265137.49122.9133555023.173185500
10:32:17.521 AM EDT1715265137.52122.961065023.1106500
10:32:17.547 AM EDT1715265137.54722.971065023.1106500
10:32:17.548 AM EDT1715265137.54822.971065023.1501500
10:32:17.570 AM EDT1715265137.57022.975015023.1501500
10:32:17.637 AM EDT1715265137.63722.9710015023.11001500
10:32:18.168 AM EDT1715265138.16822.981065023.11001500
10:32:18.175 AM EDT1715265138.17522.981065023.11001500
10:32:18.175 AM EDT1715265138.17522.981065023.11001500
10:32:18.175 AM EDT1715265138.17522.981065023.1501500
10:32:18.175 AM EDT1715265138.17522.981065023.121001500
10:32:18.177 AM EDT1715265138.17722.985015023.121001500
10:32:18.177 AM EDT1715265138.17722.9810015023.121001500
10:32:18.729 AM EDT1715265138.72922.991065023.121001500
10:32:18.730 AM EDT1715265138.73022.995015023.121001500
10:32:18.730 AM EDT1715265138.73022.9910015023.121001500
10:32:19.171 AM EDT1715265139.17122.9910015023.12501500
10:32:19.171 AM EDT1715265139.17122.9910015023.141001500
10:32:19.207 AM EDT1715265139.207231065023.141001500
10:32:19.207 AM EDT1715265139.207235015023.141001500
10:32:19.207 AM EDT1715265139.2072310015023.141001500
10:32:19.561 AM EDT1715265139.5612310015023.13106500
10:32:19.562 AM EDT1715265139.5622310015023.13501500
10:32:19.562 AM EDT1715265139.5622310015023.131001500
10:32:20.025 AM EDT1715265140.025235015023.131001500
10:32:20.025 AM EDT1715265140.02522.9133555023.131001500
10:32:20.025 AM EDT1715265140.02522.9133555023.13501500
10:32:20.025 AM EDT1715265140.02522.9133555023.172635500
10:32:20.071 AM EDT1715265140.07123.021065023.16106500
10:32:20.114 AM EDT1715265140.11423.025015023.16106500
10:32:20.114 AM EDT1715265140.11423.025015023.16501500
10:32:20.114 AM EDT1715265140.11423.0210015023.16501500
10:32:20.114 AM EDT1715265140.11423.0210015023.161001500
10:32:20.912 AM EDT1715265140.91223.0210015023.15106500
10:32:20.915 AM EDT1715265140.91523.0210015023.15501500
10:32:20.915 AM EDT1715265140.91523.0210015023.151001500
10:32:21.036 AM EDT1715265141.03623.025015023.151001500
10:32:21.036 AM EDT1715265141.03622.9410015023.151001500
10:32:21.036 AM EDT1715265141.03622.9410015023.15501500
10:32:21.037 AM EDT1715265141.03722.9410015023.171525500
10:32:21.051 AM EDT1715265141.05122.9425055023.171525500
10:32:21.058 AM EDT1715265141.05822.9433555023.171525500
10:32:21.073 AM EDT1715265141.07323.021065023.16106500
10:32:21.097 AM EDT1715265141.09723.025015023.16106500
10:32:21.097 AM EDT1715265141.09723.025015023.16501500
10:32:21.097 AM EDT1715265141.09723.0210015023.16501500
10:32:21.098 AM EDT1715265141.09823.0210015023.161001500
10:32:21.338 AM EDT1715265141.33823.0210015023.15106500
10:32:21.340 AM EDT1715265141.34023.0210015023.15501500
10:32:21.340 AM EDT1715265141.34023.0210015023.151001500
10:32:21.778 AM EDT1715265141.77823.025015023.15501500
10:32:21.778 AM EDT1715265141.77823.025015023.15106500
10:32:21.778 AM EDT1715265141.77823.025015023.15106500
10:32:21.819 AM EDT1715265141.81923.041065023.171525500
10:32:21.845 AM EDT1715265141.84523.045015023.171525500
10:32:21.859 AM EDT1715265141.85923.045015023.17745500
10:32:21.859 AM EDT1715265141.85923.045015023.18106500
10:32:21.891 AM EDT1715265141.89123.045015023.17501500
10:32:21.899 AM EDT1715265141.89923.045015023.18501500
10:32:21.911 AM EDT1715265141.91123.0410015023.181001500
10:32:22.158 AM EDT1715265142.15823.0410015023.17106500
10:32:22.161 AM EDT1715265142.16123.0410015023.17501500
10:32:22.161 AM EDT1715265142.16123.0410015023.171001500
10:32:22.591 AM EDT1715265142.59123.0410015023.16106500
10:32:22.604 AM EDT1715265142.60423.0410015023.16106500
10:32:22.611 AM EDT1715265142.61123.045015023.16106500
10:32:22.611 AM EDT1715265142.61123.045015023.16501500
10:32:22.612 AM EDT1715265142.61223.021065023.16501500
10:32:22.612 AM EDT1715265142.61223.021065023.161001500
10:32:22.627 AM EDT1715265142.62723.025015023.161001500
10:32:22.627 AM EDT1715265142.62723.0210015023.161001500
10:32:22.721 AM EDT1715265142.72123.0210015023.16501500
10:32:22.721 AM EDT1715265142.72123.0210015023.181001500
10:32:22.776 AM EDT1715265142.77623.0210015023.17106500
10:32:22.809 AM EDT1715265142.80923.0210015023.17501500
10:32:22.809 AM EDT1715265142.80923.0210015023.171001500
10:32:23.231 AM EDT1715265143.23123.025015023.171001500
10:32:23.231 AM EDT1715265143.23123.025015023.17501500
10:32:23.231 AM EDT1715265143.23122.9610015023.17501500
10:32:23.231 AM EDT1715265143.23122.9610015023.233355500
10:32:23.237 AM EDT1715265143.23722.9625055023.233355500
10:32:23.238 AM EDT1715265143.23822.9633555023.233355500
10:32:23.321 AM EDT1715265143.32123.031065023.19106500
10:32:23.322 AM EDT1715265143.32223.031065023.19501500
10:32:23.322 AM EDT1715265143.32223.035015023.19501500
10:32:23.322 AM EDT1715265143.32223.0310015023.19501500
10:32:23.322 AM EDT1715265143.32223.0310015023.191001500
10:32:23.323 AM EDT1715265143.32323.0310015023.17106500
10:32:23.324 AM EDT1715265143.32423.0310015023.17501500
10:32:23.324 AM EDT1715265143.32423.0310015023.171001500
10:32:23.596 AM EDT1715265143.59623.0310015023.16106500
10:32:23.599 AM EDT1715265143.59923.0310015023.16501500
10:32:23.603 AM EDT1715265143.60323.0310015023.161001500
10:32:23.629 AM EDT1715265143.62923.035015023.161001500
10:32:23.629 AM EDT1715265143.62923.0110015023.161001500
10:32:23.665 AM EDT1715265143.66523.0110015023.16501500
10:32:23.665 AM EDT1715265143.66523.0110015023.171001500
10:32:23.825 AM EDT1715265143.82523.0110015023.15106500
10:32:23.825 AM EDT1715265143.82523.0110015023.15501500
10:32:23.825 AM EDT1715265143.82523.0110015023.151001500
10:32:24.129 AM EDT1715265144.12923.021065023.151001500
10:32:24.132 AM EDT1715265144.13223.025015023.151001500
10:32:24.132 AM EDT1715265144.13223.0210015023.151001500
10:32:25.412 AM EDT1715265145.41223.025015023.151001500
10:32:25.416 AM EDT1715265145.41623.021065023.15501500
10:32:25.520 AM EDT1715265145.52023.025015023.15501500
10:32:25.545 AM EDT1715265145.54523.0210015023.151001500
10:32:26.446 AM EDT1715265146.44623.025015023.151001500
10:32:26.446 AM EDT1715265146.44623.021065023.15501500
10:32:26.446 AM EDT1715265146.44623.021065023.15501500
10:32:26.454 AM EDT1715265146.45423.021065023.15501500
10:32:26.495 AM EDT1715265146.49522.991065023.13106500
10:32:26.532 AM EDT1715265146.53222.991065023.13501500
10:32:26.560 AM EDT1715265146.56022.995015023.13501500
10:32:26.582 AM EDT1715265146.58222.9910015023.131001500
10:32:26.730 AM EDT1715265146.73022.9910015023.12106500
10:32:26.735 AM EDT1715265146.73522.9910015023.12106500
10:32:26.749 AM EDT1715265146.74922.9910015023.12106500
10:32:26.749 AM EDT1715265146.74922.9910015023.13501500
10:32:26.750 AM EDT1715265146.75022.995015023.13106500
10:32:26.761 AM EDT1715265146.76122.971065023.13106500
10:32:26.850 AM EDT1715265146.85022.975015023.13106500
10:32:26.898 AM EDT1715265146.89822.9710015023.13106500
10:32:26.920 AM EDT1715265146.92022.9710015023.11106500
10:32:26.927 AM EDT1715265146.92722.9710015023.11106500
10:32:26.934 AM EDT1715265146.93422.9710015023.11501500
10:32:26.934 AM EDT1715265146.93422.9710015023.111001500
10:32:26.976 AM EDT1715265146.97622.975015023.111001500
10:32:26.976 AM EDT1715265146.97622.971065023.11501500
10:32:26.976 AM EDT1715265146.97622.971065023.11501500
10:32:26.985 AM EDT1715265146.98522.971065023.12501500
10:32:27.082 AM EDT1715265147.08222.971065023.12106500
10:32:27.093 AM EDT1715265147.09322.975015023.12106500
10:32:27.115 AM EDT1715265147.11522.975015023.1106500
10:32:27.116 AM EDT1715265147.11622.9710015023.1106500
10:32:27.136 AM EDT1715265147.13622.9710015023.1501500
10:32:27.189 AM EDT1715265147.18922.9710015023.11001500
10:32:27.265 AM EDT1715265147.26522.975015023.11001500
10:32:27.265 AM EDT1715265147.26522.941055023.11001500
10:32:27.265 AM EDT1715265147.26522.941055023.1501500
10:32:27.265 AM EDT1715265147.26522.941055023.191001500
10:32:27.279 AM EDT1715265147.27922.941055023.192505500
10:32:27.288 AM EDT1715265147.28822.941055023.193355500
10:32:27.302 AM EDT1715265147.30222.961065023.1106500
10:32:27.323 AM EDT1715265147.32322.965015023.1106500
10:32:27.323 AM EDT1715265147.32322.965015023.1501500
10:32:27.323 AM EDT1715265147.32322.9610015023.1501500
10:32:27.324 AM EDT1715265147.32422.9610015023.11001500
10:32:27.505 AM EDT1715265147.50522.9610015023.09106500
10:32:27.506 AM EDT1715265147.50622.9610015023.09501500
10:32:27.506 AM EDT1715265147.50622.9610015023.091001500
10:32:28.070 AM EDT1715265148.07022.971065023.091001500
10:32:28.086 AM EDT1715265148.08622.975015023.091001500
10:32:28.086 AM EDT1715265148.08622.9710015023.091001500
10:32:28.086 AM EDT1715265148.08622.9710015023.09501500
10:32:28.086 AM EDT1715265148.08622.9710015023.111001500
10:32:28.223 AM EDT1715265148.22322.9710015023.1106500
10:32:28.224 AM EDT1715265148.22422.9710015023.1501500
10:32:28.224 AM EDT1715265148.22422.9710015023.11001500
10:32:28.305 AM EDT1715265148.30522.975015023.11001500
10:32:28.305 AM EDT1715265148.30522.9510015023.11001500
10:32:28.338 AM EDT1715265148.33822.9510015023.09106500
10:32:28.338 AM EDT1715265148.33822.9510015023.09501500
10:32:28.338 AM EDT1715265148.33822.9510015023.091001500
10:32:28.809 AM EDT1715265148.80922.9510015023.08106500
10:32:28.813 AM EDT1715265148.81322.9510015023.08501500
10:32:28.813 AM EDT1715265148.81322.9510015023.081001500
10:32:28.999 AM EDT1715265148.99922.955015023.08501500
10:32:28.999 AM EDT1715265148.99922.951065023.08501500
10:32:28.999 AM EDT1715265148.99922.951065023.08501500
10:32:29.005 AM EDT1715265149.00522.951065023.08501500
10:32:29.111 AM EDT1715265149.11122.955015023.08501500
10:32:29.135 AM EDT1715265149.13522.9510015023.081001500
10:32:29.559 AM EDT1715265149.55922.9510015023.08501500
10:32:29.559 AM EDT1715265149.55922.955015023.08501500
10:32:29.559 AM EDT1715265149.55922.933555023.08501500
10:32:29.559 AM EDT1715265149.55922.933555023.194105500
10:32:29.564 AM EDT1715265149.56422.928855023.194105500
10:32:29.602 AM EDT1715265149.60222.931065023.08106500
10:32:29.607 AM EDT1715265149.60722.935015023.08106500
10:32:29.607 AM EDT1715265149.60722.935015023.08501500
10:32:29.607 AM EDT1715265149.60722.9310015023.08501500
10:32:29.608 AM EDT1715265149.60822.9310015023.081001500
10:32:29.823 AM EDT1715265149.82322.941065023.081001500
10:32:29.824 AM EDT1715265149.82422.945015023.081001500
10:32:29.824 AM EDT1715265149.82422.9410015023.081001500
10:32:29.888 AM EDT1715265149.88822.9410015023.07106500
10:32:29.888 AM EDT1715265149.88822.9410015023.07501500
10:32:29.888 AM EDT1715265149.88822.9410015023.071001500
10:32:29.957 AM EDT1715265149.95722.945015023.07501500
10:32:29.957 AM EDT1715265149.95722.945015023.07106500
10:32:29.957 AM EDT1715265149.95722.945015023.07106500
10:32:29.959 AM EDT1715265149.95922.945015023.09106500
10:32:30.010 AM EDT1715265150.01022.945015023.09106500
10:32:30.010 AM EDT1715265150.01022.951065023.09106500
10:32:30.023 AM EDT1715265150.02322.955015023.09106500
10:32:30.074 AM EDT1715265150.07422.955015023.09501500
10:32:30.097 AM EDT1715265150.09722.9510015023.091001500
10:32:30.462 AM EDT1715265150.46222.9510015023.08106500
10:32:30.465 AM EDT1715265150.46522.9510015023.08501500
10:32:30.465 AM EDT1715265150.46522.9510015023.081001500
10:32:31.947 AM EDT1715265151.94722.961065023.081001500
10:32:31.955 AM EDT1715265151.95522.965015023.081001500
10:32:31.955 AM EDT1715265151.95522.9610015023.081001500
10:32:31.956 AM EDT1715265151.95622.9610015023.08501500
10:32:31.956 AM EDT1715265151.95622.9610015023.11001500
10:32:31.997 AM EDT1715265151.99722.9610015023.09106500
10:32:31.997 AM EDT1715265151.99722.9610015023.09501500
10:32:31.997 AM EDT1715265151.99722.9610015023.091001500
10:32:33.166 AM EDT1715265153.16622.9610015023.08106500
10:32:33.169 AM EDT1715265153.16922.9610015023.08501500
10:32:33.169 AM EDT1715265153.16922.965015023.08501500
10:32:33.169 AM EDT1715265153.16922.9410015023.08501500
10:32:33.169 AM EDT1715265153.16922.9410015023.081001500
10:32:33.541 AM EDT1715265153.54122.951065023.081001500
10:32:33.542 AM EDT1715265153.54222.955015023.081001500
10:32:33.542 AM EDT1715265153.54222.9510015023.081001500
10:32:34.061 AM EDT1715265154.06122.961065023.081001500
10:32:34.063 AM EDT1715265154.06322.965015023.081001500
10:32:34.063 AM EDT1715265154.06322.965015023.08501500
10:32:34.063 AM EDT1715265154.06322.9610015023.08501500
10:32:34.063 AM EDT1715265154.06322.9610015023.11001500
10:32:34.132 AM EDT1715265154.13222.9610015023.09106500
10:32:34.134 AM EDT1715265154.13422.9610015023.09501500
10:32:34.134 AM EDT1715265154.13422.9610015023.091001500
10:32:34.385 AM EDT1715265154.38522.965015023.09501500
10:32:34.385 AM EDT1715265154.38522.961065023.09501500
10:32:34.385 AM EDT1715265154.38522.961065023.09501500
10:32:34.386 AM EDT1715265154.38622.941065023.08106500
10:32:34.396 AM EDT1715265154.39622.941065023.08501500
10:32:34.501 AM EDT1715265154.50122.945015023.08501500
10:32:34.524 AM EDT1715265154.52422.9410015023.081001500
10:32:34.586 AM EDT1715265154.58622.951065023.081001500
10:32:34.587 AM EDT1715265154.58722.955015023.081001500
10:32:34.587 AM EDT1715265154.58722.9510015023.081001500
10:32:34.842 AM EDT1715265154.84222.961065023.081001500
10:32:34.847 AM EDT1715265154.84722.961065023.08501500
10:32:34.847 AM EDT1715265154.84722.965015023.08501500
10:32:34.847 AM EDT1715265154.84722.9610015023.08501500
PAGE