DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:32:34.847 AM EDT1715265154.84722.9610015023.11001500
10:32:35.098 AM EDT1715265155.09822.965015023.11001500
10:32:35.098 AM EDT1715265155.09822.9310015023.11001500
10:32:35.166 AM EDT1715265155.16622.951065023.11001500
10:32:35.166 AM EDT1715265155.16622.955015023.11001500
10:32:35.166 AM EDT1715265155.16622.9510015023.11001500
10:32:35.279 AM EDT1715265155.27922.9510015023.08106500
10:32:35.282 AM EDT1715265155.28222.9510015023.08501500
10:32:35.282 AM EDT1715265155.28222.9510015023.081001500
10:32:36.258 AM EDT1715265156.25822.955015023.081001500
10:32:36.258 AM EDT1715265156.25822.951065023.08501500
10:32:36.258 AM EDT1715265156.25822.951065023.08501500
10:32:36.260 AM EDT1715265156.26022.931065023.07106500
10:32:36.277 AM EDT1715265156.27722.931065023.07501500
10:32:36.319 AM EDT1715265156.31922.931065023.07106500
10:32:36.346 AM EDT1715265156.34622.921065023.08106500
10:32:36.366 AM EDT1715265156.36622.931065023.08106500
10:32:36.376 AM EDT1715265156.37622.935015023.08106500
10:32:36.398 AM EDT1715265156.39822.931065023.08106500
10:32:36.398 AM EDT1715265156.39822.935015023.07501500
10:32:36.419 AM EDT1715265156.41922.9310015023.07501500
10:32:36.443 AM EDT1715265156.44322.9310015023.081001500
10:32:36.463 AM EDT1715265156.46322.9310015023.06106500
10:32:36.525 AM EDT1715265156.52522.9310015023.06501500
10:32:36.525 AM EDT1715265156.52522.9310015023.061001500
10:32:36.627 AM EDT1715265156.62722.9310015023.05106500
10:32:36.628 AM EDT1715265156.62822.9310015023.05106500
10:32:36.633 AM EDT1715265156.63322.9310015023.05501500
10:32:36.633 AM EDT1715265156.63322.9310015023.051001500
10:32:36.633 AM EDT1715265156.63322.935015023.051001500
10:32:36.633 AM EDT1715265156.63322.9110015023.051001500
10:32:36.696 AM EDT1715265156.69622.921065023.051001500
10:32:36.697 AM EDT1715265156.69722.925015023.051001500
10:32:36.697 AM EDT1715265156.69722.9210015023.051001500
10:32:37.007 AM EDT1715265157.00722.9210015023.04106500
10:32:37.010 AM EDT1715265157.01022.9210015023.04106500
10:32:37.012 AM EDT1715265157.01222.9210015023.04501500
10:32:37.012 AM EDT1715265157.01222.9210015023.041001500
10:32:37.013 AM EDT1715265157.01322.925015023.041001500
10:32:37.013 AM EDT1715265157.01322.910015023.041001500
10:32:37.016 AM EDT1715265157.01622.95015023.041001500
10:32:37.016 AM EDT1715265157.01622.8910015023.041001500
10:32:37.029 AM EDT1715265157.02922.911065023.041001500
10:32:37.030 AM EDT1715265157.03022.915015023.041001500
10:32:37.030 AM EDT1715265157.03022.9110015023.041001500
10:32:37.364 AM EDT1715265157.36422.921065023.041001500
10:32:37.370 AM EDT1715265157.37022.925015023.041001500
10:32:37.370 AM EDT1715265157.37022.925015023.04501500
10:32:37.372 AM EDT1715265157.37222.925015023.061001500
10:32:37.373 AM EDT1715265157.37322.9210015023.061001500
10:32:37.684 AM EDT1715265157.68422.9210015023.04106500
10:32:37.691 AM EDT1715265157.69122.925015023.04106500
10:32:37.691 AM EDT1715265157.69122.8910015023.04106500
10:32:37.691 AM EDT1715265157.69122.8910015023.04501500
10:32:37.691 AM EDT1715265157.69122.8910015023.041001500
10:32:37.988 AM EDT1715265157.98822.911065023.041001500
10:32:37.988 AM EDT1715265157.98822.915015023.041001500
10:32:37.988 AM EDT1715265157.98822.9110015023.041001500
10:32:38.008 AM EDT1715265158.00822.915015023.041001500
10:32:38.008 AM EDT1715265158.00822.8333555023.041001500
10:32:38.008 AM EDT1715265158.00822.8333555023.04501500
10:32:38.008 AM EDT1715265158.00822.8333555023.153355500
10:32:38.047 AM EDT1715265158.04722.91065023.06106500
10:32:38.047 AM EDT1715265158.04722.91065023.07106500
10:32:38.048 AM EDT1715265158.04822.91065023.06501500
10:32:38.048 AM EDT1715265158.04822.95015023.06501500
10:32:38.048 AM EDT1715265158.04822.910015023.06501500
10:32:38.048 AM EDT1715265158.04822.910015023.061001500
10:32:38.048 AM EDT1715265158.04822.910015023.06501500
10:32:38.048 AM EDT1715265158.04822.910015023.071001500
10:32:38.088 AM EDT1715265158.08822.910015023.05106500
10:32:38.088 AM EDT1715265158.08822.910015023.05501500
10:32:38.088 AM EDT1715265158.08822.910015023.051001500
10:32:38.251 AM EDT1715265158.25122.921065023.051001500
10:32:38.253 AM EDT1715265158.25322.925015023.051001500
10:32:38.253 AM EDT1715265158.25322.9210015023.051001500
10:32:38.456 AM EDT1715265158.45622.9210015023.04106500
10:32:38.464 AM EDT1715265158.46422.925015023.04106500
10:32:38.464 AM EDT1715265158.46422.925015023.04501500
10:32:38.464 AM EDT1715265158.46422.910015023.04501500
10:32:38.464 AM EDT1715265158.46422.910015023.041001500
10:32:38.592 AM EDT1715265158.59222.910015023.04501500
10:32:38.592 AM EDT1715265158.59222.910015023.051001500
10:32:38.665 AM EDT1715265158.66522.910015023.05501500
10:32:38.665 AM EDT1715265158.66522.95015023.05501500
10:32:38.665 AM EDT1715265158.66522.8333555023.05501500
10:32:38.670 AM EDT1715265158.67022.8333555023.153355500
10:32:38.707 AM EDT1715265158.70722.91065023.04106500
10:32:38.725 AM EDT1715265158.72522.95015023.04106500
10:32:38.725 AM EDT1715265158.72522.910015023.04106500
10:32:38.725 AM EDT1715265158.72522.910015023.04501500
10:32:38.726 AM EDT1715265158.72622.910015023.041001500
10:32:39.043 AM EDT1715265159.04322.911065023.041001500
10:32:39.047 AM EDT1715265159.04722.915015023.041001500
10:32:39.047 AM EDT1715265159.04722.9110015023.041001500
10:32:41.010 AM EDT1715265161.01022.915015023.04501500
10:32:41.010 AM EDT1715265161.01022.915015023.04106500
10:32:41.010 AM EDT1715265161.01022.915015023.04106500
10:32:41.010 AM EDT1715265161.01022.921065023.06106500
10:32:41.014 AM EDT1715265161.01422.921065023.05106500
10:32:41.034 AM EDT1715265161.03422.925015023.05106500
10:32:41.094 AM EDT1715265161.09422.925015023.05106500
10:32:41.128 AM EDT1715265161.12822.925015023.05501500
10:32:41.139 AM EDT1715265161.13922.925015023.08501500
10:32:41.143 AM EDT1715265161.14322.9210015023.081001500
10:32:41.181 AM EDT1715265161.18122.931065023.081001500
10:32:41.183 AM EDT1715265161.18322.935015023.081001500
10:32:41.183 AM EDT1715265161.18322.9310015023.081001500
10:32:41.563 AM EDT1715265161.56322.9310015023.06106500
10:32:41.566 AM EDT1715265161.56622.9310015023.06501500
10:32:41.569 AM EDT1715265161.56922.9310015023.061001500
10:32:41.583 AM EDT1715265161.58322.9310015023.06501500
10:32:41.583 AM EDT1715265161.58322.935015023.06501500
10:32:41.583 AM EDT1715265161.58322.8333555023.06501500
10:32:41.583 AM EDT1715265161.58322.8333555023.09501500
10:32:41.596 AM EDT1715265161.59622.8333555023.153355500
10:32:41.615 AM EDT1715265161.61522.911065023.05106500
10:32:41.630 AM EDT1715265161.63022.911065023.05501500
10:32:41.630 AM EDT1715265161.63022.915015023.05501500
10:32:41.630 AM EDT1715265161.63022.9110015023.05501500
10:32:41.631 AM EDT1715265161.63122.9110015023.051001500
10:32:41.683 AM EDT1715265161.68322.921065023.051001500
10:32:41.684 AM EDT1715265161.68422.925015023.051001500
10:32:41.684 AM EDT1715265161.68422.9210015023.051001500
10:32:42.277 AM EDT1715265162.27722.9210015023.05501500
10:32:42.277 AM EDT1715265162.27722.925015023.05501500
10:32:42.277 AM EDT1715265162.27722.8333555023.05501500
10:32:42.278 AM EDT1715265162.27822.8333555023.153355500
10:32:42.314 AM EDT1715265162.31422.911065023.05106500
10:32:42.336 AM EDT1715265162.33622.915015023.05106500
10:32:42.336 AM EDT1715265162.33622.9110015023.05106500
10:32:42.336 AM EDT1715265162.33622.9110015023.05501500
10:32:42.337 AM EDT1715265162.33722.9110015023.051001500
10:32:42.337 AM EDT1715265162.33722.9110015023.04106500
10:32:42.359 AM EDT1715265162.35922.9110015023.04501500
10:32:42.359 AM EDT1715265162.35922.9110015023.041001500
10:32:43.281 AM EDT1715265163.28122.915015023.041001500
10:32:43.281 AM EDT1715265163.28122.911065023.04501500
10:32:43.281 AM EDT1715265163.28122.911065023.04501500
10:32:43.286 AM EDT1715265163.28622.8333555023.04501500
10:32:43.308 AM EDT1715265163.30822.8333555023.153355500
10:32:43.323 AM EDT1715265163.32322.891065023.03106500
10:32:43.363 AM EDT1715265163.36322.891065023.03501500
10:32:43.398 AM EDT1715265163.39822.895015023.03501500
10:32:43.422 AM EDT1715265163.42222.8910015023.031001500
10:32:43.549 AM EDT1715265163.54922.91065023.031001500
10:32:43.554 AM EDT1715265163.55422.95015023.031001500
10:32:43.554 AM EDT1715265163.55422.910015023.031001500
10:32:43.737 AM EDT1715265163.73722.95015023.031001500
10:32:43.737 AM EDT1715265163.73722.8333555023.031001500
10:32:43.738 AM EDT1715265163.73822.8333555023.03501500
10:32:43.738 AM EDT1715265163.73822.8333555023.153355500
10:32:43.765 AM EDT1715265163.76522.91065023.05106500
10:32:43.782 AM EDT1715265163.78222.91065023.04106500
10:32:43.782 AM EDT1715265163.78222.95015023.04106500
10:32:43.782 AM EDT1715265163.78222.95015023.04106500
10:32:43.782 AM EDT1715265163.78222.910015023.04106500
10:32:43.782 AM EDT1715265163.78222.910015023.04106500
10:32:43.795 AM EDT1715265163.79522.910015023.04501500
10:32:43.795 AM EDT1715265163.79522.910015023.041001500
10:32:44.217 AM EDT1715265164.21722.910015023.03106500
10:32:44.221 AM EDT1715265164.22122.910015023.03501500
10:32:44.222 AM EDT1715265164.22222.910015023.031001500
10:32:44.749 AM EDT1715265164.74922.911065023.031001500
10:32:44.752 AM EDT1715265164.75222.915015023.031001500
10:32:44.752 AM EDT1715265164.75222.9110015023.031001500
10:32:44.752 AM EDT1715265164.75222.9110015023.03501500
10:32:44.752 AM EDT1715265164.75222.9110015023.051001500
10:32:45.592 AM EDT1715265165.59222.921065023.051001500
10:32:45.593 AM EDT1715265165.59322.921065023.05501500
10:32:45.593 AM EDT1715265165.59322.921065023.05106500
10:32:45.604 AM EDT1715265165.60422.925015023.05106500
10:32:45.607 AM EDT1715265165.60722.925015023.05106500
10:32:45.658 AM EDT1715265165.65822.925015023.05106500
10:32:45.658 AM EDT1715265165.65822.925015023.07106500
10:32:45.706 AM EDT1715265165.70622.925015023.07501500
10:32:45.728 AM EDT1715265165.72822.9210015023.071001500
10:32:45.741 AM EDT1715265165.74122.925015023.071001500
10:32:45.753 AM EDT1715265165.75322.9110015023.071001500
10:32:45.787 AM EDT1715265165.78722.931065023.071001500
10:32:45.788 AM EDT1715265165.78822.935015023.071001500
10:32:45.788 AM EDT1715265165.78822.9310015023.071001500
10:32:45.827 AM EDT1715265165.82722.9310015023.06106500
10:32:45.832 AM EDT1715265165.83222.9310015023.06501500
10:32:45.832 AM EDT1715265165.83222.9310015023.061001500
10:32:45.836 AM EDT1715265165.83622.935015023.061001500
10:32:45.836 AM EDT1715265165.83622.931065023.06501500
10:32:45.836 AM EDT1715265165.83622.931065023.06501500
10:32:45.953 AM EDT1715265165.95322.935015023.06501500
10:32:45.976 AM EDT1715265165.97622.9310015023.061001500
10:32:45.990 AM EDT1715265165.99022.9310015023.05106500
10:32:45.998 AM EDT1715265165.99822.935015023.05106500
10:32:45.998 AM EDT1715265165.99822.935015023.05501500
10:32:46.001 AM EDT1715265166.00122.9110015023.051001500
10:32:46.002 AM EDT1715265166.00222.921065023.051001500
10:32:46.009 AM EDT1715265166.00922.925015023.051001500
10:32:46.029 AM EDT1715265166.02922.9210015023.051001500
10:32:46.355 AM EDT1715265166.35522.931065023.051001500
10:32:46.358 AM EDT1715265166.35822.931065023.051001500
10:32:46.358 AM EDT1715265166.35822.935015023.051001500
10:32:46.358 AM EDT1715265166.35822.9310015023.051001500
10:32:46.360 AM EDT1715265166.36022.9310015023.05501500
10:32:46.379 AM EDT1715265166.37922.9310015023.071001500
10:32:46.874 AM EDT1715265166.87422.9310015023.06106500
10:32:46.874 AM EDT1715265166.87422.9310015023.06501500
10:32:46.874 AM EDT1715265166.87422.9310015023.061001500
10:32:46.899 AM EDT1715265166.89922.935015023.061001500
10:32:46.899 AM EDT1715265166.89922.9110015023.061001500
10:32:46.994 AM EDT1715265166.99422.9110015023.05106500
10:32:46.995 AM EDT1715265166.99522.9110015023.05501500
10:32:46.995 AM EDT1715265166.99522.9110015023.051001500
10:32:47.050 AM EDT1715265167.05022.921065023.051001500
10:32:47.051 AM EDT1715265167.05122.925015023.051001500
10:32:47.051 AM EDT1715265167.05122.9210015023.051001500
10:32:47.393 AM EDT1715265167.39322.9210015023.04106500
10:32:47.396 AM EDT1715265167.39622.925015023.04106500
10:32:47.396 AM EDT1715265167.39622.925015023.04501500
10:32:47.396 AM EDT1715265167.39622.910015023.04501500
10:32:47.396 AM EDT1715265167.39622.910015023.041001500
10:32:47.572 AM EDT1715265167.57222.921065023.041001500
10:32:47.575 AM EDT1715265167.57522.925015023.041001500
10:32:47.575 AM EDT1715265167.57522.9210015023.041001500
10:32:47.575 AM EDT1715265167.57522.9210015023.04501500
10:32:47.575 AM EDT1715265167.57522.9210015023.071001500
10:32:47.603 AM EDT1715265167.60322.9210015023.05106500
10:32:47.604 AM EDT1715265167.60422.9210015023.05501500
10:32:47.604 AM EDT1715265167.60422.9210015023.051001500
10:32:48.371 AM EDT1715265168.37122.925015023.051001500
10:32:48.371 AM EDT1715265168.37122.921065023.05501500
10:32:48.371 AM EDT1715265168.37122.921065023.05501500
10:32:48.382 AM EDT1715265168.38222.921065023.05501500
10:32:48.426 AM EDT1715265168.42622.8333555023.05501500
10:32:48.431 AM EDT1715265168.43122.871065023.02106500
10:32:48.465 AM EDT1715265168.46522.871065023.02501500
10:32:48.490 AM EDT1715265168.49022.875015023.02501500
10:32:48.516 AM EDT1715265168.51622.8710015023.021001500
10:32:48.549 AM EDT1715265168.54922.881065023.021001500
10:32:48.593 AM EDT1715265168.59322.885015023.021001500
10:32:48.593 AM EDT1715265168.59322.8810015023.021001500
10:32:48.665 AM EDT1715265168.66522.885015023.02501500
10:32:48.665 AM EDT1715265168.66522.885015023.02106500
10:32:48.665 AM EDT1715265168.66522.885015023.02106500
10:32:48.678 AM EDT1715265168.67822.885015023.13509500
10:32:48.718 AM EDT1715265168.71822.91065023.05106500
10:32:48.785 AM EDT1715265168.78522.911065023.05106500
10:32:48.809 AM EDT1715265168.80922.911065023.05501500
10:32:48.809 AM EDT1715265168.80922.911065023.05501500
10:32:48.809 AM EDT1715265168.80922.911065023.05501500
10:32:48.816 AM EDT1715265168.81622.911065023.051001500
10:32:48.862 AM EDT1715265168.86222.911065023.04106500
PAGE